OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688615Intsig Information209.00-14.13-6.33%0.000.0020.90B3.93B100.00M18.80M-14.70%+278.76%+278.76%+278.76%+278.76%+278.76%+278.76%
2688209Shenzhen Injoinic Technology15.16-0.80-5.01%0.000.006.44B4.46B424.79M294.43M+9.14%+49.95%+34.88%+30.02%+24.44%-5.20%-14.99%
3688152Hunan Kylinsec Technology59.50-2.90-4.65%0.000.004.68B1.80B78.74M30.32M+19.48%+61.38%+75.36%+76.56%+46.70%-25.71%-15.08%
4688260Suzhou Gyz Electronic Technology17.00-0.81-4.55%0.000.002.04B2.04B120.00M120.00M-0.70%+34.92%+28.69%+18.14%-19.92%-4.01%-43.89%
5688595Chipsea Technologies(Shenzhen)Corp.,Ltd35.30-1.60-4.34%0.000.005.03B5.03B142.43M142.43M+8.48%+51.63%+43.50%+20.19%+17.16%+22.78%-18.48%
6688501Qingdao Daneng Environmental Protection Equipment13.60-0.59-4.16%0.000.001.67B1.67B123.07M123.07M-5.29%+26.63%+17.44%+7.34%-12.99%-24.36%-17.63%
7688299Ningbo Solartron Technology15.50-0.66-4.08%0.000.004.50B4.45B290.50M286.83M+4.94%+31.80%+23.31%+27.68%+23.11%+7.79%+11.51%
8688472CSI Solar Co., Ltd.14.60-0.59-3.88%0.000.0053.85B20.18B3.69B1.38B+4.51%+33.94%+31.18%+55.45%+26.17%+10.93%+16.69%
9688348Yuneng Technology55.00-2.21-3.86%0.000.008.60B4.43B156.28M80.59M-9.14%+34.64%+20.75%+32.75%+11.41%-37.86%-36.78%
10688516Wuxi Autowell Technology Co., Ltd.48.60-1.91-3.78%0.000.0015.28B14.11B314.43M290.24M-4.33%+49.35%+40.18%+25.42%-34.96%-27.02%-22.06%
11688543Jiangxi Guoke Defence Group46.70-1.78-3.67%0.000.008.21B3.81B175.70M81.65M+3.11%+31.14%+26.97%+15.65%+9.53%+19.90%+1.52%
12688071Shanghai W-Ibeda High Tech.Group21.06-0.73-3.35%0.000.001.79B1.79B84.79M84.79M-10.69%+31.62%+19.52%+4.36%-20.32%-55.90%-56.76%
13688599Trina Solar Co., Ltd.21.21-0.73-3.33%0.000.0046.22B46.22B2.18B2.18B-5.40%+32.23%+26.10%+27.93%+0.42%-28.44%-23.98%
14688435Shanghai Information2 Software Inc.34.02-1.16-3.30%0.000.002.84B1.57B83.50M46.15M+10.24%+70.19%+67.67%+42.22%-2.77%-45.26%-29.15%
15688593Shanghai New Vision Microelectronics16.90-0.57-3.26%0.000.007.77B5.39B459.53M319.01M+34.13%+72.80%+107.62%+77.33%+81.70%+11.91%+15.11%
16688297Avic(chengdu)Uas37.00-1.22-3.19%0.000.0024.98B10.05B675.00M271.62M-2.63%+30.56%+26.24%+21.83%+4.10%-21.50%-3.02%
17688318Shenzhen Fortune Trend Technology145.00-4.70-3.14%0.000.0026.53B26.53B182.94M182.94M-7.97%+62.28%+60.27%+86.78%+108.25%+36.99%+61.75%
18688036Shenzhen Transsion Holdings Co., Ltd.99.00-3.19-3.12%0.000.00111.79B111.79B1.13B1.13B-8.27%+11.11%+20.48%+20.23%-14.04%+9.37%+2.36%
19688679Anhui Tongyuan Environment Energy Saving7.80-0.24-2.99%0.000.001.03B1.03B131.69M131.69M-1.64%+24.80%+21.12%+15.90%-13.11%-47.18%-38.86%
20688320Zhejiang HeChuan Technology26.56-0.81-2.96%0.000.004.01B2.80B151.01M105.58M-13.99%+20.67%+15.93%+13.02%+0.22%-29.25%-35.05%
21688403Union Semiconductor8.60-0.26-2.93%0.000.007.21B4.98B837.98M578.97M+1.42%+32.10%+24.82%+2.50%+12.11%-12.70%-17.71%
22688466Greentech Environmental Co., Ltd.12.43-0.37-2.89%0.000.001.53B1.53B123.12M123.12M-4.82%+16.17%+14.77%+9.52%+0.14%-30.57%-28.33%
23688070Chengdu Jouav Automation Tech Co.,Ltd.31.57-0.93-2.86%0.000.002.76B2.76B87.58M87.58M-1.77%+35.09%+26.53%+13.60%-25.45%-12.81%-7.93%
24688001Suzhou HYC Technology29.03-0.83-2.78%0.000.0012.83B12.83B441.98M441.98M-4.76%+34.84%+24.43%+20.76%+29.94%-4.63%-16.53%
25688575Shenzhen YHLO Biotech19.30-0.55-2.77%0.000.0010.99B10.99B569.28M569.28M-18.91%-5.62%-9.69%-13.06%-16.58%+8.14%-14.59%
26688419Nextool Technology28.16-0.79-2.73%0.000.002.31B595.11M82.00M21.13M-1.16%+33.21%+22.54%-6.13%+13.87%-21.34%-20.11%
27688779Minmetals New Energy Materials(Hunan)Co.,Ltd.5.40-0.15-2.70%0.000.0010.42B10.42B1.93B1.93B-8.78%+26.17%+19.21%+17.14%-3.23%-39.05%-26.03%
28688331RemeGen Co., Ltd.30.00-0.83-2.69%0.000.0016.33B4.86B544.33M161.95M-14.55%+32.80%+17.42%+11.61%-45.47%-51.60%-51.66%
29688628Uni-Trend Technology36.18-0.99-2.66%0.000.004.03B4.02B111.28M111.15M-6.46%+33.41%+25.32%+21.17%-10.74%-12.87%-6.03%
30688368Shanghai Bright Power Semiconductor Co., Ltd.75.00-2.04-2.65%0.000.006.59B6.59B87.83M87.83M+14.66%+56.81%+47.58%+32.56%+62.81%-4.62%-3.04%
31688710Shanghai InnoStar Bio-tech36.66-0.97-2.58%0.000.005.17B971.59M140.98M26.50M+14.81%+55.34%+43.09%+92.34%+92.34%+92.34%+92.34%
32688251Hefei Jingsong Intelligent Technology16.31-0.43-2.57%0.000.001.40B849.07M86.01M52.06M-4.56%+20.81%+12.02%+43.20%+19.45%-19.36%-18.22%
33688026Guangzhou Jet Bio-Filtration13.36-0.35-2.55%0.000.001.88B1.87B140.36M140.27M-4.71%+30.34%+15.47%+33.20%+21.47%-22.23%-22.18%
34688107Shanghai Anlogic Infotech25.50-0.66-2.52%0.000.0010.22B4.92B400.85M192.77M+0.79%+47.40%+37.10%+12.04%+10.06%-39.79%-30.67%
35688017Leader Harmonious Drive Systems81.50-2.09-2.50%0.000.0013.75B13.75B168.76M168.76M-14.33%+38.21%+25.31%+7.51%-26.38%-27.30%-46.80%
36688416Zbit Semiconductor, Inc.29.16-0.74-2.47%0.000.002.41B1.39B82.64M47.80M-2.57%+39.72%+26.78%-6.21%-25.42%-52.48%-50.23%
37688045Shenzhen Kiwi Instruments27.86-0.69-2.42%0.000.001.92B1.03B69.05M36.91M-6.38%+32.60%+19.16%-5.85%+10.73%-40.74%-34.95%
38688636Chengdu Zhimingda Electronics Co., Ltd.25.10-0.62-2.41%0.000.002.83B2.82B112.68M112.50M+1.21%+47.56%+32.31%+27.87%-11.23%-25.87%-42.45%
39688588Linkage Software Co., Ltd.10.23-0.25-2.39%0.000.004.09B4.09B400.01M400.01M-1.82%+43.08%+49.56%+55.00%+17.38%-17.86%-12.60%
40688156Road Environment Technology Co.,Ltd12.60-0.30-2.33%0.000.001.27B1.16B100.71M92.37M-3.15%+22.45%+18.76%+2.11%-20.10%-53.28%-47.43%
41688312Shenzhen Yanmade Technology Inc.31.60-0.70-2.17%0.000.004.58B4.58B144.85M144.85M+16.09%+56.13%+61.97%+35.91%+116.76%+74.99%+55.99%
42688326Beijing Jingwei Hirain Technologies80.09-1.71-2.09%0.000.009.61B6.37B119.99M79.48M-6.50%+24.17%+29.49%+11.36%+30.42%-41.00%-30.99%
43688031Transwarp Technology(Shanghai)Co.,Ltd.39.46-0.84-2.08%0.000.004.77B3.65B120.84M92.47M+0.28%+48.91%+46.04%+16.02%-7.20%-43.13%-39.36%
44688202Shanghai Medicilon Inc.33.88-0.70-2.02%0.000.004.56B4.15B134.67M122.63M-5.84%+38.40%+34.39%+16.43%-10.06%-53.78%-50.45%
45688161Shandong Weigao Orthopaedic Device25.93-0.53-2.00%0.000.0010.37B10.37B400.00M400.00M-8.50%+21.06%+13.48%+27.99%+4.89%-33.61%-37.26%
46688722Beijing Tongyizhong New Material Technology Corporation11.81-0.24-1.99%0.000.002.65B1.51B224.67M127.86M-3.20%+21.13%+17.98%+9.86%+1.03%-15.40%-22.35%
47688335Shanghai CEO Environmental Protection Technology8.93-0.18-1.98%0.000.001.32B1.32B148.03M148.03M-6.10%+18.28%+15.67%+10.11%-21.37%-38.61%-28.48%
48688082Acm Research(Shanghai),Inc.114.00-2.25-1.94%0.000.0049.72B8.65B436.15M75.86M+8.07%+46.79%+36.64%+30.46%+45.42%+8.12%+9.84%
49688721ShenZhen Longtu Photomask45.43-0.88-1.90%0.000.006.06B1.14B133.50M25.10M+32.29%+80.64%+60.53%+145.57%+145.57%+145.57%+145.57%
50688410Sws Hemodialysis Care10.90-0.21-1.89%0.000.003.50B2.52B321.32M231.34M-3.71%+39.39%+26.60%-8.25%-33.36%-50.92%-44.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688615Intsig Information
209.00-14.13-6.33%0.000.0020.90B3.93B100.00M18.80M-14.70%+278.76%+278.76%+278.76%+278.76%+278.76%+278.76%
2688209Shenzhen Injoinic Technology
15.16-0.80-5.01%0.000.006.44B4.46B424.79M294.43M+9.14%+49.95%+34.88%+30.02%+24.44%-5.20%-14.99%
3688152Hunan Kylinsec Technology
59.50-2.90-4.65%0.000.004.68B1.80B78.74M30.32M+19.48%+61.38%+75.36%+76.56%+46.70%-25.71%-15.08%
4688260Suzhou Gyz Electronic Technology
17.00-0.81-4.55%0.000.002.04B2.04B120.00M120.00M-0.70%+34.92%+28.69%+18.14%-19.92%-4.01%-43.89%
5688595Chipsea Technologies(Shenzhen)Corp.,Ltd
35.30-1.60-4.34%0.000.005.03B5.03B142.43M142.43M+8.48%+51.63%+43.50%+20.19%+17.16%+22.78%-18.48%
6688501Qingdao Daneng Environmental Protection Equipment
13.60-0.59-4.16%0.000.001.67B1.67B123.07M123.07M-5.29%+26.63%+17.44%+7.34%-12.99%-24.36%-17.63%
7688299Ningbo Solartron Technology
15.50-0.66-4.08%0.000.004.50B4.45B290.50M286.83M+4.94%+31.80%+23.31%+27.68%+23.11%+7.79%+11.51%
8688472CSI Solar Co., Ltd.
14.60-0.59-3.88%0.000.0053.85B20.18B3.69B1.38B+4.51%+33.94%+31.18%+55.45%+26.17%+10.93%+16.69%
9688348Yuneng Technology
55.00-2.21-3.86%0.000.008.60B4.43B156.28M80.59M-9.14%+34.64%+20.75%+32.75%+11.41%-37.86%-36.78%
10688516Wuxi Autowell Technology Co., Ltd.
48.60-1.91-3.78%0.000.0015.28B14.11B314.43M290.24M-4.33%+49.35%+40.18%+25.42%-34.96%-27.02%-22.06%
11688543Jiangxi Guoke Defence Group
46.70-1.78-3.67%0.000.008.21B3.81B175.70M81.65M+3.11%+31.14%+26.97%+15.65%+9.53%+19.90%+1.52%
12688071Shanghai W-Ibeda High Tech.Group
21.06-0.73-3.35%0.000.001.79B1.79B84.79M84.79M-10.69%+31.62%+19.52%+4.36%-20.32%-55.90%-56.76%
13688599Trina Solar Co., Ltd.
21.21-0.73-3.33%0.000.0046.22B46.22B2.18B2.18B-5.40%+32.23%+26.10%+27.93%+0.42%-28.44%-23.98%
14688435Shanghai Information2 Software Inc.
34.02-1.16-3.30%0.000.002.84B1.57B83.50M46.15M+10.24%+70.19%+67.67%+42.22%-2.77%-45.26%-29.15%
15688593Shanghai New Vision Microelectronics
16.90-0.57-3.26%0.000.007.77B5.39B459.53M319.01M+34.13%+72.80%+107.62%+77.33%+81.70%+11.91%+15.11%
16688297Avic(chengdu)Uas
37.00-1.22-3.19%0.000.0024.98B10.05B675.00M271.62M-2.63%+30.56%+26.24%+21.83%+4.10%-21.50%-3.02%
17688318Shenzhen Fortune Trend Technology
145.00-4.70-3.14%0.000.0026.53B26.53B182.94M182.94M-7.97%+62.28%+60.27%+86.78%+108.25%+36.99%+61.75%
18688036Shenzhen Transsion Holdings Co., Ltd.
99.00-3.19-3.12%0.000.00111.79B111.79B1.13B1.13B-8.27%+11.11%+20.48%+20.23%-14.04%+9.37%+2.36%
19688679Anhui Tongyuan Environment Energy Saving
7.80-0.24-2.99%0.000.001.03B1.03B131.69M131.69M-1.64%+24.80%+21.12%+15.90%-13.11%-47.18%-38.86%
20688320Zhejiang HeChuan Technology
26.56-0.81-2.96%0.000.004.01B2.80B151.01M105.58M-13.99%+20.67%+15.93%+13.02%+0.22%-29.25%-35.05%
21688403Union Semiconductor
8.60-0.26-2.93%0.000.007.21B4.98B837.98M578.97M+1.42%+32.10%+24.82%+2.50%+12.11%-12.70%-17.71%
22688466Greentech Environmental Co., Ltd.
12.43-0.37-2.89%0.000.001.53B1.53B123.12M123.12M-4.82%+16.17%+14.77%+9.52%+0.14%-30.57%-28.33%
23688070Chengdu Jouav Automation Tech Co.,Ltd.
31.57-0.93-2.86%0.000.002.76B2.76B87.58M87.58M-1.77%+35.09%+26.53%+13.60%-25.45%-12.81%-7.93%
24688001Suzhou HYC Technology
29.03-0.83-2.78%0.000.0012.83B12.83B441.98M441.98M-4.76%+34.84%+24.43%+20.76%+29.94%-4.63%-16.53%
25688575Shenzhen YHLO Biotech
19.30-0.55-2.77%0.000.0010.99B10.99B569.28M569.28M-18.91%-5.62%-9.69%-13.06%-16.58%+8.14%-14.59%
26688419Nextool Technology
28.16-0.79-2.73%0.000.002.31B595.11M82.00M21.13M-1.16%+33.21%+22.54%-6.13%+13.87%-21.34%-20.11%
27688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.40-0.15-2.70%0.000.0010.42B10.42B1.93B1.93B-8.78%+26.17%+19.21%+17.14%-3.23%-39.05%-26.03%
28688331RemeGen Co., Ltd.
30.00-0.83-2.69%0.000.0016.33B4.86B544.33M161.95M-14.55%+32.80%+17.42%+11.61%-45.47%-51.60%-51.66%
29688628Uni-Trend Technology
36.18-0.99-2.66%0.000.004.03B4.02B111.28M111.15M-6.46%+33.41%+25.32%+21.17%-10.74%-12.87%-6.03%
30688368Shanghai Bright Power Semiconductor Co., Ltd.
75.00-2.04-2.65%0.000.006.59B6.59B87.83M87.83M+14.66%+56.81%+47.58%+32.56%+62.81%-4.62%-3.04%
31688710Shanghai InnoStar Bio-tech
36.66-0.97-2.58%0.000.005.17B971.59M140.98M26.50M+14.81%+55.34%+43.09%+92.34%+92.34%+92.34%+92.34%
32688251Hefei Jingsong Intelligent Technology
16.31-0.43-2.57%0.000.001.40B849.07M86.01M52.06M-4.56%+20.81%+12.02%+43.20%+19.45%-19.36%-18.22%
33688026Guangzhou Jet Bio-Filtration
13.36-0.35-2.55%0.000.001.88B1.87B140.36M140.27M-4.71%+30.34%+15.47%+33.20%+21.47%-22.23%-22.18%
34688107Shanghai Anlogic Infotech
25.50-0.66-2.52%0.000.0010.22B4.92B400.85M192.77M+0.79%+47.40%+37.10%+12.04%+10.06%-39.79%-30.67%
35688017Leader Harmonious Drive Systems
81.50-2.09-2.50%0.000.0013.75B13.75B168.76M168.76M-14.33%+38.21%+25.31%+7.51%-26.38%-27.30%-46.80%
36688416Zbit Semiconductor, Inc.
29.16-0.74-2.47%0.000.002.41B1.39B82.64M47.80M-2.57%+39.72%+26.78%-6.21%-25.42%-52.48%-50.23%
37688045Shenzhen Kiwi Instruments
27.86-0.69-2.42%0.000.001.92B1.03B69.05M36.91M-6.38%+32.60%+19.16%-5.85%+10.73%-40.74%-34.95%
38688636Chengdu Zhimingda Electronics Co., Ltd.
25.10-0.62-2.41%0.000.002.83B2.82B112.68M112.50M+1.21%+47.56%+32.31%+27.87%-11.23%-25.87%-42.45%
39688588Linkage Software Co., Ltd.
10.23-0.25-2.39%0.000.004.09B4.09B400.01M400.01M-1.82%+43.08%+49.56%+55.00%+17.38%-17.86%-12.60%
40688156Road Environment Technology Co.,Ltd
12.60-0.30-2.33%0.000.001.27B1.16B100.71M92.37M-3.15%+22.45%+18.76%+2.11%-20.10%-53.28%-47.43%
41688312Shenzhen Yanmade Technology Inc.
31.60-0.70-2.17%0.000.004.58B4.58B144.85M144.85M+16.09%+56.13%+61.97%+35.91%+116.76%+74.99%+55.99%
42688326Beijing Jingwei Hirain Technologies
80.09-1.71-2.09%0.000.009.61B6.37B119.99M79.48M-6.50%+24.17%+29.49%+11.36%+30.42%-41.00%-30.99%
43688031Transwarp Technology(Shanghai)Co.,Ltd.
39.46-0.84-2.08%0.000.004.77B3.65B120.84M92.47M+0.28%+48.91%+46.04%+16.02%-7.20%-43.13%-39.36%
44688202Shanghai Medicilon Inc.
33.88-0.70-2.02%0.000.004.56B4.15B134.67M122.63M-5.84%+38.40%+34.39%+16.43%-10.06%-53.78%-50.45%
45688161Shandong Weigao Orthopaedic Device
25.93-0.53-2.00%0.000.0010.37B10.37B400.00M400.00M-8.50%+21.06%+13.48%+27.99%+4.89%-33.61%-37.26%
46688722Beijing Tongyizhong New Material Technology Corporation
11.81-0.24-1.99%0.000.002.65B1.51B224.67M127.86M-3.20%+21.13%+17.98%+9.86%+1.03%-15.40%-22.35%
47688335Shanghai CEO Environmental Protection Technology
8.93-0.18-1.98%0.000.001.32B1.32B148.03M148.03M-6.10%+18.28%+15.67%+10.11%-21.37%-38.61%-28.48%
48688082Acm Research(Shanghai),Inc.
114.00-2.25-1.94%0.000.0049.72B8.65B436.15M75.86M+8.07%+46.79%+36.64%+30.46%+45.42%+8.12%+9.84%
49688721ShenZhen Longtu Photomask
45.43-0.88-1.90%0.000.006.06B1.14B133.50M25.10M+32.29%+80.64%+60.53%+145.57%+145.57%+145.57%+145.57%
50688410Sws Hemodialysis Care
10.90-0.21-1.89%0.000.003.50B2.52B321.32M231.34M-3.71%+39.39%+26.60%-8.25%-33.36%-50.92%-44.00%