OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688718Wave Cyber11.51-1.73-13.07%9.47M123.38M2.00B2.00B173.75M173.75M+7.37%+8.79%+23.90%+40.88%+11.04%-19.77%-22.36%
2688660Shanghai Electric Wind Power Group8.81-1.19-11.90%85.45M782.32M11.75B11.75B1.33B1.33B-4.45%+75.15%+154.62%+185.11%+148.87%+76.91%+71.40%
3688787Beijing Haitian Ruisheng Science Technology Ltd.78.89-9.91-11.16%6.79M561.59M4.76B4.76B60.33M60.33M+15.59%+19.35%+32.23%+80.03%+23.59%+20.76%+9.42%
4688778Xtc New Energy Materials(Xiamen) Co.,Ltd.51.68-5.89-10.23%14.40M779.35M21.75B21.75B420.77M420.77M+1.33%+42.96%+61.10%+73.95%+41.43%+24.05%+32.71%
5688362Forehope Electronic30.17-3.33-9.94%27.53M856.61M12.32B8.33B408.41M276.18M+22.64%+23.04%+46.74%+67.43%+48.18%+10.27%+15.20%
6688116Jiangsu Cnano Technology Co.,Ltd.40.06-4.14-9.37%47.44M2.02B13.80B13.80B344.56M344.56M+26.37%+35.80%+60.56%+97.63%+35.48%+40.51%+39.39%
7688165Efort Intelligent Equipment Co., Ltd.11.77-1.20-9.25%25.43M309.43M6.14B6.14B521.78M521.78M+8.18%+22.86%+31.22%+55.69%+36.38%+13.17%+2.71%
8688133Shanghai Titan Scientific Co.,Ltd.24.85-2.49-9.11%7.14M183.25M4.09B4.09B164.44M164.44M-4.79%+8.47%+35.57%+44.98%+21.90%-29.09%-24.78%
9688006Zhejiang HangKe Technology Incorporated21.88-2.12-8.83%13.08M298.66M13.21B13.21B603.67M603.67M+10.06%+19.24%+27.28%+31.25%+8.26%-6.89%-4.99%
10688691Brite Semiconductor79.86-7.14-8.21%6.37M520.15M9.58B2.04B120.00M25.50M+47.48%+52.99%+58.39%+73.16%+56.83%+310.97%+310.97%
11688320Zhejiang HeChuan Technology32.21-2.82-8.05%8.53M282.34M4.86B3.40B151.01M105.58M+3.14%+16.32%+21.14%+60.17%+17.64%-20.35%-21.23%
12688410Sws Hemodialysis Care12.88-1.10-7.87%5.52M73.92M4.14B2.98B321.32M231.34M+4.97%+16.98%+23.85%+9.90%-17.60%-36.45%-33.82%
13688343Shenzhen Intellifusion Technologies37.06-3.14-7.81%21.98M853.44M13.16B9.56B355.13M257.86M+5.40%+21.67%+29.85%+49.80%+31.00%-20.16%-24.75%
14688127Zhejiang Lante Optics25.02-2.10-7.74%13.30M342.69M10.05B10.05B401.58M401.58M+3.43%+5.93%+26.94%+40.72%+30.31%+28.37%+8.36%
15688288Hangzhou Hopechart Iot Technology Co., Ltd18.05-1.51-7.72%4.34M80.63M1.82B1.82B100.64M100.64M+1.80%+4.21%+14.24%+38.10%+27.56%-24.35%-24.03%
16688369Beijing Seeyon Internet Software Corp.24.10-2.00-7.66%6.77M168.66M2.78B2.78B115.16M115.16M+4.69%+15.31%+25.26%+71.16%+27.68%-32.35%-30.12%
17688702Suzhou Centec Communications68.04-5.54-7.53%2.83M197.61M27.90B13.71B410.00M201.49M-1.10%+17.61%+38.55%+68.00%+84.59%+46.64%+33.54%
18688337Rigol Technologies46.80-3.80-7.51%3.04M148.71M9.08B3.08B194.10M65.73M+10.25%+7.51%+56.47%+80.07%+54.35%+13.37%+7.91%
19688230Shanghai Prisemi Electronics52.02-4.22-7.50%3.29M176.72M6.12B1.53B117.60M29.40M+12.57%+13.58%+27.50%+64.88%+57.11%+23.74%+26.14%
20688205Wuxi Taclink Optoelectronics Technology67.87-5.46-7.45%5.69M404.40M8.20B4.61B120.89M67.85M-12.65%+28.06%+41.75%+144.75%+95.97%+54.22%+66.42%
21688720JiangSu Aisen Semiconductor Material51.44-4.11-7.40%2.74M144.56M4.53B910.46M88.13M17.70M+8.16%+11.87%+30.06%+44.31%+59.48%+84.80%-14.36%
22688700Kunshan Dongwei Technology34.81-2.76-7.35%9.22M335.29M10.39B10.39B298.40M298.40M+18.81%+24.59%+56.17%+48.76%+8.66%-11.48%-25.56%
23688073Bide Pharmatech44.50-3.51-7.31%1.78M81.72M4.04B1.92B90.88M43.23M+4.36%+23.44%+36.34%+40.69%+32.75%-26.95%-18.53%
24688347Hua Hong Semiconductor50.77-3.99-7.29%29.63M1.55B87.23B19.87B1.72B391.44M+11.66%+18.21%+32.70%+60.72%+59.40%+13.22%+19.12%
25688507Shanghai Suochen Information Technology69.56-5.42-7.23%2.21M158.04M6.20B3.17B89.11M45.50M-8.93%+15.84%+20.89%+47.51%+14.34%-3.69%-25.65%
26688530Omat Advanced Materials22.60-1.76-7.22%8.15M187.30M3.62B723.40M160.04M32.01M+22.96%+25.07%+29.36%+27.97%+5.36%+136.40%+136.40%
27688247Sinotherapeutics Inc.11.70-0.91-7.22%9.71M116.77M5.30B1.67B453.34M142.32M+3.08%+4.93%+26.96%+33.33%+23.49%+0.56%+7.20%
28688150Shaanxi Lighte Optoelectronics Material23.10-1.79-7.19%10.95M258.73M9.30B4.13B402.44M178.80M+1.14%+0.30%+18.10%+42.86%+9.43%+23.27%+7.89%
29688275Hubei Wanrun New Energy Technology51.75-4.01-7.19%4.45M242.54M6.53B4.38B126.12M84.60M+6.70%+37.41%+64.13%+96.25%+23.13%-13.53%-16.09%
30688338Beijing Succeeder Technology Inc.28.56-2.21-7.18%1.66M49.00M3.03B3.03B106.14M106.14M+3.67%+13.06%+19.25%+25.32%+15.72%-8.20%-14.34%
31688303Xinjiang Daqo New Energy28.22-2.18-7.17%20.05M580.54M60.53B15.59B2.14B552.44M-4.98%-12.87%+16.23%+42.89%+18.55%-18.75%-3.20%
32688258Jiangsu Eazytec Co., Ltd.35.48-2.72-7.12%4.85M176.41M4.30B4.30B121.14M121.14M+8.04%+18.39%+16.33%+68.31%+31.55%-9.45%+0.25%
33688020Guangzhou Fangbang Electronics39.43-3.02-7.11%2.86M115.90M3.18B3.18B80.67M80.67M+1.68%-4.20%+11.76%+32.14%+16.57%-33.26%-18.35%
34688361Skyverse Technology101.70-7.74-7.07%10.04M1.07B32.54B24.83B320.00M244.16M+17.93%+44.15%+52.27%+82.29%+106.29%+36.18%+36.90%
35688225Asiainfo Security Technologies18.89-1.41-6.95%6.61M128.49M7.56B3.61B400.01M191.04M-1.15%-6.49%+14.76%+76.05%+22.82%+12.11%+3.00%
36688053Chengdu Screen Micro electronics26.99-2.01-6.93%2.55M71.17M2.70B1.17B100.00M43.27M-1.06%+9.23%+14.85%+30.83%-0.34%-44.25%-45.62%
37688311Chengdu M&S Electronics Technology34.26-2.55-6.93%6.55M229.96M5.65B5.65B165.04M164.92M+4.67%+9.88%+27.65%+82.43%+29.67%-28.10%-32.84%
38688629Sichuan Huafeng Technology35.69-2.65-6.91%13.13M481.10M16.45B5.88B460.99M164.74M-6.25%-5.68%+8.65%+34.68%+19.77%+56.54%+63.34%
39688372Shanghai V-Test Semiconductor Tech.67.40-4.98-6.88%3.75M259.77M7.67B5.30B113.83M78.69M+2.43%+12.17%+12.86%+79.69%+40.48%-15.40%-13.68%
40688568Geovis Technology Co.,Ltd61.40-4.52-6.86%23.82M1.51B33.36B33.36B543.33M543.33M+6.65%+48.31%+64.48%+106.46%+68.77%+94.21%+87.21%
41688499Guangdong Lyric Robot Automation31.90-2.30-6.73%19.56M642.23M4.70B4.70B147.41M147.41M+29.52%+43.63%+53.44%+80.74%+28.06%-21.78%-16.23%
42688486Lontium Semiconductor Corporation61.91-4.46-6.72%1.86M118.32M6.33B3.46B102.28M55.91M+4.05%+5.52%+4.17%+31.86%+9.37%-14.13%-22.11%
43688710Shanghai InnoStar Bio-tech42.98-3.06-6.65%2.86M126.03M6.06B1.14B140.98M26.50M+9.39%+11.03%+19.22%+125.50%+125.50%+125.50%+125.50%
44688222Hitgen Inc.13.80-0.98-6.63%14.02M198.82M5.53B5.53B400.68M400.68M+3.37%-1.15%+23.99%+40.67%+8.66%-11.26%-7.63%
45688365Hangzhou Raycloud Technology Co.,Ltd9.16-0.65-6.63%21.58M204.10M3.90B3.90B425.82M425.82M+3.62%+6.39%+10.23%+66.85%+25.65%-14.39%-15.89%
46688017Leader Harmonious Drive Systems119.99-8.49-6.61%6.66M818.77M20.25B20.25B168.76M168.76M-0.67%+31.71%+49.82%+69.26%-0.47%+3.01%-21.68%
47688262C*Core Technology29.42-2.08-6.60%23.78M720.57M9.89B7.78B336.00M264.35M+26.59%+37.28%+48.06%+82.28%+47.10%+3.19%+0.27%
48688166Brightgene Bio-Medical Technology Co.,Ltd.33.56-2.37-6.60%17.19M603.10M14.18B14.18B422.47M422.47M+9.46%+11.64%+9.67%+31.87%-11.01%-7.30%-3.85%
49688657Gstarsoft Co., Ltd.46.71-3.29-6.58%1.48M70.97M3.06B1.89B65.51M40.39M-9.51%+20.85%+27.10%+47.03%+13.17%-14.11%-16.24%
50688593Shanghai New Vision Microelectronics23.60-1.66-6.57%10.09M245.79M10.84B7.53B459.53M319.01M+2.21%+2.97%+33.11%+161.93%+150.24%+61.41%+60.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688718Wave Cyber
11.51-1.73-13.07%9.47M123.38M2.00B2.00B173.75M173.75M+7.37%+8.79%+23.90%+40.88%+11.04%-19.77%-22.36%
2688660Shanghai Electric Wind Power Group
8.81-1.19-11.90%85.45M782.32M11.75B11.75B1.33B1.33B-4.45%+75.15%+154.62%+185.11%+148.87%+76.91%+71.40%
3688787Beijing Haitian Ruisheng Science Technology Ltd.
78.89-9.91-11.16%6.79M561.59M4.76B4.76B60.33M60.33M+15.59%+19.35%+32.23%+80.03%+23.59%+20.76%+9.42%
4688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
51.68-5.89-10.23%14.40M779.35M21.75B21.75B420.77M420.77M+1.33%+42.96%+61.10%+73.95%+41.43%+24.05%+32.71%
5688362Forehope Electronic
30.17-3.33-9.94%27.53M856.61M12.32B8.33B408.41M276.18M+22.64%+23.04%+46.74%+67.43%+48.18%+10.27%+15.20%
6688116Jiangsu Cnano Technology Co.,Ltd.
40.06-4.14-9.37%47.44M2.02B13.80B13.80B344.56M344.56M+26.37%+35.80%+60.56%+97.63%+35.48%+40.51%+39.39%
7688165Efort Intelligent Equipment Co., Ltd.
11.77-1.20-9.25%25.43M309.43M6.14B6.14B521.78M521.78M+8.18%+22.86%+31.22%+55.69%+36.38%+13.17%+2.71%
8688133Shanghai Titan Scientific Co.,Ltd.
24.85-2.49-9.11%7.14M183.25M4.09B4.09B164.44M164.44M-4.79%+8.47%+35.57%+44.98%+21.90%-29.09%-24.78%
9688006Zhejiang HangKe Technology Incorporated
21.88-2.12-8.83%13.08M298.66M13.21B13.21B603.67M603.67M+10.06%+19.24%+27.28%+31.25%+8.26%-6.89%-4.99%
10688691Brite Semiconductor
79.86-7.14-8.21%6.37M520.15M9.58B2.04B120.00M25.50M+47.48%+52.99%+58.39%+73.16%+56.83%+310.97%+310.97%
11688320Zhejiang HeChuan Technology
32.21-2.82-8.05%8.53M282.34M4.86B3.40B151.01M105.58M+3.14%+16.32%+21.14%+60.17%+17.64%-20.35%-21.23%
12688410Sws Hemodialysis Care
12.88-1.10-7.87%5.52M73.92M4.14B2.98B321.32M231.34M+4.97%+16.98%+23.85%+9.90%-17.60%-36.45%-33.82%
13688343Shenzhen Intellifusion Technologies
37.06-3.14-7.81%21.98M853.44M13.16B9.56B355.13M257.86M+5.40%+21.67%+29.85%+49.80%+31.00%-20.16%-24.75%
14688127Zhejiang Lante Optics
25.02-2.10-7.74%13.30M342.69M10.05B10.05B401.58M401.58M+3.43%+5.93%+26.94%+40.72%+30.31%+28.37%+8.36%
15688288Hangzhou Hopechart Iot Technology Co., Ltd
18.05-1.51-7.72%4.34M80.63M1.82B1.82B100.64M100.64M+1.80%+4.21%+14.24%+38.10%+27.56%-24.35%-24.03%
16688369Beijing Seeyon Internet Software Corp.
24.10-2.00-7.66%6.77M168.66M2.78B2.78B115.16M115.16M+4.69%+15.31%+25.26%+71.16%+27.68%-32.35%-30.12%
17688702Suzhou Centec Communications
68.04-5.54-7.53%2.83M197.61M27.90B13.71B410.00M201.49M-1.10%+17.61%+38.55%+68.00%+84.59%+46.64%+33.54%
18688337Rigol Technologies
46.80-3.80-7.51%3.04M148.71M9.08B3.08B194.10M65.73M+10.25%+7.51%+56.47%+80.07%+54.35%+13.37%+7.91%
19688230Shanghai Prisemi Electronics
52.02-4.22-7.50%3.29M176.72M6.12B1.53B117.60M29.40M+12.57%+13.58%+27.50%+64.88%+57.11%+23.74%+26.14%
20688205Wuxi Taclink Optoelectronics Technology
67.87-5.46-7.45%5.69M404.40M8.20B4.61B120.89M67.85M-12.65%+28.06%+41.75%+144.75%+95.97%+54.22%+66.42%
21688720JiangSu Aisen Semiconductor Material
51.44-4.11-7.40%2.74M144.56M4.53B910.46M88.13M17.70M+8.16%+11.87%+30.06%+44.31%+59.48%+84.80%-14.36%
22688700Kunshan Dongwei Technology
34.81-2.76-7.35%9.22M335.29M10.39B10.39B298.40M298.40M+18.81%+24.59%+56.17%+48.76%+8.66%-11.48%-25.56%
23688073Bide Pharmatech
44.50-3.51-7.31%1.78M81.72M4.04B1.92B90.88M43.23M+4.36%+23.44%+36.34%+40.69%+32.75%-26.95%-18.53%
24688347Hua Hong Semiconductor
50.77-3.99-7.29%29.63M1.55B87.23B19.87B1.72B391.44M+11.66%+18.21%+32.70%+60.72%+59.40%+13.22%+19.12%
25688507Shanghai Suochen Information Technology
69.56-5.42-7.23%2.21M158.04M6.20B3.17B89.11M45.50M-8.93%+15.84%+20.89%+47.51%+14.34%-3.69%-25.65%
26688530Omat Advanced Materials
22.60-1.76-7.22%8.15M187.30M3.62B723.40M160.04M32.01M+22.96%+25.07%+29.36%+27.97%+5.36%+136.40%+136.40%
27688247Sinotherapeutics Inc.
11.70-0.91-7.22%9.71M116.77M5.30B1.67B453.34M142.32M+3.08%+4.93%+26.96%+33.33%+23.49%+0.56%+7.20%
28688150Shaanxi Lighte Optoelectronics Material
23.10-1.79-7.19%10.95M258.73M9.30B4.13B402.44M178.80M+1.14%+0.30%+18.10%+42.86%+9.43%+23.27%+7.89%
29688275Hubei Wanrun New Energy Technology
51.75-4.01-7.19%4.45M242.54M6.53B4.38B126.12M84.60M+6.70%+37.41%+64.13%+96.25%+23.13%-13.53%-16.09%
30688338Beijing Succeeder Technology Inc.
28.56-2.21-7.18%1.66M49.00M3.03B3.03B106.14M106.14M+3.67%+13.06%+19.25%+25.32%+15.72%-8.20%-14.34%
31688303Xinjiang Daqo New Energy
28.22-2.18-7.17%20.05M580.54M60.53B15.59B2.14B552.44M-4.98%-12.87%+16.23%+42.89%+18.55%-18.75%-3.20%
32688258Jiangsu Eazytec Co., Ltd.
35.48-2.72-7.12%4.85M176.41M4.30B4.30B121.14M121.14M+8.04%+18.39%+16.33%+68.31%+31.55%-9.45%+0.25%
33688020Guangzhou Fangbang Electronics
39.43-3.02-7.11%2.86M115.90M3.18B3.18B80.67M80.67M+1.68%-4.20%+11.76%+32.14%+16.57%-33.26%-18.35%
34688361Skyverse Technology
101.70-7.74-7.07%10.04M1.07B32.54B24.83B320.00M244.16M+17.93%+44.15%+52.27%+82.29%+106.29%+36.18%+36.90%
35688225Asiainfo Security Technologies
18.89-1.41-6.95%6.61M128.49M7.56B3.61B400.01M191.04M-1.15%-6.49%+14.76%+76.05%+22.82%+12.11%+3.00%
36688053Chengdu Screen Micro electronics
26.99-2.01-6.93%2.55M71.17M2.70B1.17B100.00M43.27M-1.06%+9.23%+14.85%+30.83%-0.34%-44.25%-45.62%
37688311Chengdu M&S Electronics Technology
34.26-2.55-6.93%6.55M229.96M5.65B5.65B165.04M164.92M+4.67%+9.88%+27.65%+82.43%+29.67%-28.10%-32.84%
38688629Sichuan Huafeng Technology
35.69-2.65-6.91%13.13M481.10M16.45B5.88B460.99M164.74M-6.25%-5.68%+8.65%+34.68%+19.77%+56.54%+63.34%
39688372Shanghai V-Test Semiconductor Tech.
67.40-4.98-6.88%3.75M259.77M7.67B5.30B113.83M78.69M+2.43%+12.17%+12.86%+79.69%+40.48%-15.40%-13.68%
40688568Geovis Technology Co.,Ltd
61.40-4.52-6.86%23.82M1.51B33.36B33.36B543.33M543.33M+6.65%+48.31%+64.48%+106.46%+68.77%+94.21%+87.21%
41688499Guangdong Lyric Robot Automation
31.90-2.30-6.73%19.56M642.23M4.70B4.70B147.41M147.41M+29.52%+43.63%+53.44%+80.74%+28.06%-21.78%-16.23%
42688486Lontium Semiconductor Corporation
61.91-4.46-6.72%1.86M118.32M6.33B3.46B102.28M55.91M+4.05%+5.52%+4.17%+31.86%+9.37%-14.13%-22.11%
43688710Shanghai InnoStar Bio-tech
42.98-3.06-6.65%2.86M126.03M6.06B1.14B140.98M26.50M+9.39%+11.03%+19.22%+125.50%+125.50%+125.50%+125.50%
44688222Hitgen Inc.
13.80-0.98-6.63%14.02M198.82M5.53B5.53B400.68M400.68M+3.37%-1.15%+23.99%+40.67%+8.66%-11.26%-7.63%
45688365Hangzhou Raycloud Technology Co.,Ltd
9.16-0.65-6.63%21.58M204.10M3.90B3.90B425.82M425.82M+3.62%+6.39%+10.23%+66.85%+25.65%-14.39%-15.89%
46688017Leader Harmonious Drive Systems
119.99-8.49-6.61%6.66M818.77M20.25B20.25B168.76M168.76M-0.67%+31.71%+49.82%+69.26%-0.47%+3.01%-21.68%
47688262C*Core Technology
29.42-2.08-6.60%23.78M720.57M9.89B7.78B336.00M264.35M+26.59%+37.28%+48.06%+82.28%+47.10%+3.19%+0.27%
48688166Brightgene Bio-Medical Technology Co.,Ltd.
33.56-2.37-6.60%17.19M603.10M14.18B14.18B422.47M422.47M+9.46%+11.64%+9.67%+31.87%-11.01%-7.30%-3.85%
49688657Gstarsoft Co., Ltd.
46.71-3.29-6.58%1.48M70.97M3.06B1.89B65.51M40.39M-9.51%+20.85%+27.10%+47.03%+13.17%-14.11%-16.24%
50688593Shanghai New Vision Microelectronics
23.60-1.66-6.57%10.09M245.79M10.84B7.53B459.53M319.01M+2.21%+2.97%+33.11%+161.93%+150.24%+61.41%+60.75%