CN Stock Market
Jan 25 17:10 CST
SSE3252.63+22.46+0.70%
SZSE10292.73+116.56+1.15%
CHINEXT2121.84+28.53+1.36%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688522Naruida Technology49.01-5.52-10.12%10.26M519.22M10.61B4.15B216.53M84.74M-2.95%-16.75%-19.62%-9.51%-1.33%+22.99%-13.01%
2688253Innovita Biological Technology29.50-2.75-8.53%8.54M248.06M4.03B2.03B136.46M68.81M-10.71%-15.47%-21.17%-29.04%-9.79%+21.20%-18.64%
3688656Hob Biotech Group Corp., Ltd81.18-4.62-5.38%1.61M130.63M5.12B5.12B63.06M63.06M-3.30%-10.77%-18.29%+188.38%+230.67%+136.23%-14.99%
4688702Suzhou Centec Communications86.04-4.36-4.82%3.73M328.05M35.28B17.34B410.00M201.49M+2.08%+8.95%-9.90%+48.73%+101.45%+107.13%+2.43%
5688183Shengyi Electronics37.82-1.33-3.40%16.42M624.23M31.46B31.46B831.82M831.82M+0.29%-4.59%-14.34%+8.49%+66.31%+288.69%-3.67%
6688212Shanghai Aohua Photoelectricity Endoscope40.71-1.43-3.39%1.17M48.14M5.48B5.48B134.59M134.59M-3.21%+1.17%-1.36%-23.04%-2.35%-27.26%+1.32%
7688651Webray Tech35.36-1.17-3.20%4.06M140.96M2.67B1.11B75.40M31.51M+8.23%+13.95%-7.07%-5.91%+31.45%-15.10%-0.03%
8688485Beijing Jiuzhouyigui Environmental Technology9.51-0.30-3.06%3.04M29.11M1.43B838.38M150.29M88.16M+13.21%+17.41%+7.34%+1.49%+20.53%-24.71%+10.20%
9688046GemPharmatech13.49-0.40-2.88%1.40M19.05M5.53B2.75B410.00M203.93M+3.29%+6.30%+0.60%+2.74%+27.86%-24.26%+4.98%
10688506Sichuan Biokin Pharmaceutical194.72-4.97-2.49%1.01M195.06M78.08B17.93B401.00M92.07M+1.11%+8.42%+5.76%+7.28%+22.07%+54.79%+1.56%
11688362Forehope Electronic29.72-0.69-2.27%25.24M749.77M12.14B8.28B408.41M278.58M-16.66%-11.99%-20.28%+21.21%+59.78%+26.85%-11.76%
12688198Beijing Balance Medical Technology Co., Ltd.102.23-2.36-2.26%236.62K24.33M14.05B14.05B137.40M137.40M-7.16%-4.22%-7.91%-14.56%+1.76%-7.96%-6.22%
13688013Touchstone International Medical Science Co., Ltd.18.43-0.41-2.18%1.15M21.12M1.50B1.50B81.16M81.16M+5.97%+11.21%+5.00%+1.31%+39.90%-7.12%+7.64%
14688520Sinocelltech Inc.36.63-0.72-1.93%1.68M62.04M16.31B16.31B445.34M445.34M+5.87%+8.50%-1.27%-3.48%+0.91%-29.12%+1.10%
15688578Shanghai Allist Pharmaceuticals Co., Ltd.67.46-1.29-1.88%5.21M353.70M30.36B30.36B450.00M450.00M-3.10%+14.86%+10.34%+29.81%+35.57%+68.86%+12.62%
16688356Jenkem Technology50.13-0.94-1.84%508.81K25.62M3.04B3.04B60.65M60.65M-2.87%-1.28%-12.97%-11.05%-5.42%-49.11%-11.96%
17688283Chengdu KSW Technologies24.83-0.45-1.78%254.74K6.37M3.02B2.12B121.80M85.49M+1.80%+6.57%-2.78%-6.86%+20.94%-33.18%+0.85%
18688622Guangzhou Hexin Instrument73.20-1.30-1.74%1.33M98.65M5.12B5.12B70.00M70.00M+25.13%+28.44%+20.47%+183.50%+379.06%+103.62%+20.77%
19688686Opt Machine Vision Tech Co., Ltd.82.63-1.46-1.74%2.78M233.99M10.10B10.10B122.24M122.24M+5.66%+22.80%+6.90%+34.03%+49.15%-12.67%+9.28%
20688603Guangdong Skychem Technology73.51-1.29-1.72%540.63K40.38M6.17B2.22B83.96M30.20M-4.63%-9.96%-10.41%-2.61%+124.76%+71.96%-8.88%
21688271Shanghai United Imaging Healthcare121.94-2.08-1.68%2.24M273.83M100.50B72.35B824.16M593.30M-0.38%+2.42%-4.26%-0.20%+6.33%-7.22%-3.53%
22688184Zhejiang Power New Energy14.13-0.23-1.60%437.72K6.23M2.25B1.42B159.05M100.49M+1.36%+7.05%+1.58%+4.36%+15.82%-27.09%+3.06%
23688276Changchun Bcht Biotechnology22.54-0.34-1.49%2.62M58.69M9.32B9.32B413.66M413.66M-2.55%-1.96%-12.67%-14.52%-19.84%-57.44%-10.23%
24688701Zhejiang Zone-King Environmental Scitech Co., Ltd.5.53-0.08-1.43%1.21M6.64M742.55M742.55M134.28M134.28M+3.95%+12.86%-1.25%-12.91%+14.97%-40.35%+3.36%
25688758Suzhou Sepax Technologies15.18-0.21-1.36%4.83M73.32M6.32B599.68M416.46M39.50M-2.88%-26.67%+251.39%+251.39%+251.39%+251.39%+251.39%
26688750Hunan Xiangtou Goldsky Titanium Industry Technology20.02-0.27-1.33%4.16M83.35M9.26B1.55B462.50M77.42M-0.65%+0.55%-6.93%+179.61%+179.61%+179.61%-5.39%
27688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd47.00-0.62-1.30%799.06K37.52M2.93B2.93B62.26M62.26M+10.61%+16.86%-0.86%-1.59%+16.74%-34.81%+5.15%
28688256Cambricon612.98-8.02-1.29%6.89M4.28B255.89B255.89B417.46M417.46M+3.54%-16.03%-5.87%+35.14%+150.81%+423.24%-6.84%
29688592ComNav Technology39.00-0.51-1.29%591.56K23.34M2.42B1.09B62.16M28.00M-0.51%+6.97%+1.54%-2.23%-1.99%-21.04%+4.28%
30688331RemeGen Co., Ltd.27.89-0.35-1.24%2.59M72.12M15.18B4.52B544.33M161.95M+7.85%+14.02%-10.67%-10.95%+13.84%-51.91%-7.37%
31688691Brite Semiconductor75.14-0.86-1.13%3.26M243.74M9.02B1.92B120.00M25.50M-7.87%+3.19%-10.42%+43.95%+46.58%+286.68%-2.42%
32688646Wuhan Yifi Laser Corporation42.10-0.48-1.13%1.69M71.05M4.01B2.36B95.16M56.15M+1.45%+14.31%+29.66%+41.32%+63.99%+22.58%+24.89%
33688593Shanghai New Vision Microelectronics20.51-0.23-1.11%3.74M77.27M9.42B6.54B459.53M319.01M-2.33%+3.69%+4.91%-10.51%+118.66%+58.86%+12.08%
34688160Kinco Automation (Shanghai) Co.,Ltd79.74-0.86-1.07%5.20M409.97M6.70B6.70B84.00M84.00M+18.13%+29.24%+21.37%+73.54%+126.86%+54.18%+39.02%
35688076Jiangsu Sinopep-Allsino Biopharmaceutical48.54-0.52-1.06%3.30M161.82M10.67B10.67B219.78M219.78M-3.50%-3.25%-6.04%-0.02%-26.24%+11.48%-6.51%
36688620Guangzhou Anyka Microelectronics11.30-0.12-1.05%13.16M151.81M4.43B2.58B392.00M228.61M+7.21%+22.83%-3.42%+24.31%+50.67%+4.53%+12.44%
37688278Xiamen Amoytop Biotech80.09-0.76-0.94%2.20M175.93M32.58B32.58B406.80M406.80M+1.51%+5.93%+8.23%+3.57%+70.04%+64.46%+9.16%
38688396China Resources Microelectronics46.42-0.44-0.94%5.10M236.79M61.44B61.44B1.32B1.32B-2.03%+4.98%-1.86%-7.90%+20.85%+15.28%-1.63%
39688535Jiangsu HHCK Advanced Materials85.90-0.79-0.91%3.59M309.84M6.93B4.42B80.70M51.45M-5.91%+8.36%+2.89%+25.95%+20.73%-6.94%+15.53%
40688314Kontour(Xi'an) Medical Technology29.75-0.27-0.90%345.09K10.23M2.42B2.42B81.24M81.24M+1.36%+8.62%+4.24%+13.59%+69.71%-0.83%+3.30%
41688047Loongson Technology Corporation120.63-1.07-0.88%4.14M502.22M48.37B33.73B401.00M279.64M-3.97%-1.93%-18.44%-12.35%+23.69%+28.58%-8.81%
42688543Jiangxi Guoke Defence Group48.30-0.42-0.86%3.51M168.96M8.49B4.26B175.70M88.25M-0.78%+1.58%-0.47%-14.04%+17.32%+9.75%-3.63%
43688336Sunshine Guojian Pharmaceutical22.14-0.19-0.85%2.07M45.84M13.66B13.66B616.79M616.79M+4.34%+11.20%+3.02%-5.79%+24.19%+1.81%+3.36%
44688786Jiangxi Yuean Advanced Materials25.00-0.21-0.83%763.18K19.07M3.00B3.00B119.83M119.83M+0.32%+6.66%-3.40%+5.49%+20.95%-18.76%+1.50%
45688767Hangzhou Biotest Biotech35.50-0.27-0.75%915.53K32.66M3.79B3.79B106.67M106.67M+4.47%+12.70%+12.34%+23.09%+48.78%+26.94%+9.13%
46688382InventisBio13.22-0.10-0.75%5.33M70.97M7.62B5.28B576.75M399.72M-1.49%-2.72%+11.37%+22.63%+86.99%-6.44%-0.60%
47688669Polyrocks Chemical Co.,Ltd.14.97-0.10-0.66%800.57K12.02M1.82B1.82B121.33M121.33M-3.48%+2.53%+4.91%+18.62%+48.22%-17.20%-3.04%
48688617APT Medical Inc.370.50-2.45-0.66%342.19K127.01M36.08B36.08B97.39M97.39M+2.91%+10.00%+5.43%-0.27%+18.05%+45.57%-0.49%
49688169Beijing Roborock Technology227.78-1.40-0.61%2.72M614.61M42.08B42.08B184.72M184.72M-3.93%+1.78%+8.47%-3.32%+10.72%+12.84%+3.87%
50688799Hunan Warrant Pharmaceutical41.12-0.24-0.58%754.54K30.94M3.86B3.86B93.80M93.80M-3.41%+2.98%-3.63%+2.54%+12.04%-8.38%-1.81%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688522Naruida Technology
49.01-5.52-10.12%10.26M519.22M10.61B4.15B216.53M84.74M-2.95%-16.75%-19.62%-9.51%-1.33%+22.99%-13.01%
1688799Hunan Warrant Pharmaceutical
41.12-0.24-0.58%754.54K30.94M3.86B3.86B93.80M93.80M-3.41%+2.98%-3.63%+2.54%+12.04%-8.38%-1.81%
2688253Innovita Biological Technology
29.50-2.75-8.53%8.54M248.06M4.03B2.03B136.46M68.81M-10.71%-15.47%-21.17%-29.04%-9.79%+21.20%-18.64%
3688656Hob Biotech Group Corp., Ltd
81.18-4.62-5.38%1.61M130.63M5.12B5.12B63.06M63.06M-3.30%-10.77%-18.29%+188.38%+230.67%+136.23%-14.99%
4688702Suzhou Centec Communications
86.04-4.36-4.82%3.73M328.05M35.28B17.34B410.00M201.49M+2.08%+8.95%-9.90%+48.73%+101.45%+107.13%+2.43%
5688183Shengyi Electronics
37.82-1.33-3.40%16.42M624.23M31.46B31.46B831.82M831.82M+0.29%-4.59%-14.34%+8.49%+66.31%+288.69%-3.67%
6688212Shanghai Aohua Photoelectricity Endoscope
40.71-1.43-3.39%1.17M48.14M5.48B5.48B134.59M134.59M-3.21%+1.17%-1.36%-23.04%-2.35%-27.26%+1.32%
7688651Webray Tech
35.36-1.17-3.20%4.06M140.96M2.67B1.11B75.40M31.51M+8.23%+13.95%-7.07%-5.91%+31.45%-15.10%-0.03%
8688485Beijing Jiuzhouyigui Environmental Technology
9.51-0.30-3.06%3.04M29.11M1.43B838.38M150.29M88.16M+13.21%+17.41%+7.34%+1.49%+20.53%-24.71%+10.20%
9688046GemPharmatech
13.49-0.40-2.88%1.40M19.05M5.53B2.75B410.00M203.93M+3.29%+6.30%+0.60%+2.74%+27.86%-24.26%+4.98%
10688506Sichuan Biokin Pharmaceutical
194.72-4.97-2.49%1.01M195.06M78.08B17.93B401.00M92.07M+1.11%+8.42%+5.76%+7.28%+22.07%+54.79%+1.56%
11688362Forehope Electronic
29.72-0.69-2.27%25.24M749.77M12.14B8.28B408.41M278.58M-16.66%-11.99%-20.28%+21.21%+59.78%+26.85%-11.76%
12688198Beijing Balance Medical Technology Co., Ltd.
102.23-2.36-2.26%236.62K24.33M14.05B14.05B137.40M137.40M-7.16%-4.22%-7.91%-14.56%+1.76%-7.96%-6.22%
13688013Touchstone International Medical Science Co., Ltd.
18.43-0.41-2.18%1.15M21.12M1.50B1.50B81.16M81.16M+5.97%+11.21%+5.00%+1.31%+39.90%-7.12%+7.64%
14688520Sinocelltech Inc.
36.63-0.72-1.93%1.68M62.04M16.31B16.31B445.34M445.34M+5.87%+8.50%-1.27%-3.48%+0.91%-29.12%+1.10%
15688578Shanghai Allist Pharmaceuticals Co., Ltd.
67.46-1.29-1.88%5.21M353.70M30.36B30.36B450.00M450.00M-3.10%+14.86%+10.34%+29.81%+35.57%+68.86%+12.62%
16688356Jenkem Technology
50.13-0.94-1.84%508.81K25.62M3.04B3.04B60.65M60.65M-2.87%-1.28%-12.97%-11.05%-5.42%-49.11%-11.96%
17688283Chengdu KSW Technologies
24.83-0.45-1.78%254.74K6.37M3.02B2.12B121.80M85.49M+1.80%+6.57%-2.78%-6.86%+20.94%-33.18%+0.85%
18688622Guangzhou Hexin Instrument
73.20-1.30-1.74%1.33M98.65M5.12B5.12B70.00M70.00M+25.13%+28.44%+20.47%+183.50%+379.06%+103.62%+20.77%
19688686Opt Machine Vision Tech Co., Ltd.
82.63-1.46-1.74%2.78M233.99M10.10B10.10B122.24M122.24M+5.66%+22.80%+6.90%+34.03%+49.15%-12.67%+9.28%
20688603Guangdong Skychem Technology
73.51-1.29-1.72%540.63K40.38M6.17B2.22B83.96M30.20M-4.63%-9.96%-10.41%-2.61%+124.76%+71.96%-8.88%
21688271Shanghai United Imaging Healthcare
121.94-2.08-1.68%2.24M273.83M100.50B72.35B824.16M593.30M-0.38%+2.42%-4.26%-0.20%+6.33%-7.22%-3.53%
22688184Zhejiang Power New Energy
14.13-0.23-1.60%437.72K6.23M2.25B1.42B159.05M100.49M+1.36%+7.05%+1.58%+4.36%+15.82%-27.09%+3.06%
23688276Changchun Bcht Biotechnology
22.54-0.34-1.49%2.62M58.69M9.32B9.32B413.66M413.66M-2.55%-1.96%-12.67%-14.52%-19.84%-57.44%-10.23%
24688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.53-0.08-1.43%1.21M6.64M742.55M742.55M134.28M134.28M+3.95%+12.86%-1.25%-12.91%+14.97%-40.35%+3.36%
25688758Suzhou Sepax Technologies
15.18-0.21-1.36%4.83M73.32M6.32B599.68M416.46M39.50M-2.88%-26.67%+251.39%+251.39%+251.39%+251.39%+251.39%
26688750Hunan Xiangtou Goldsky Titanium Industry Technology
20.02-0.27-1.33%4.16M83.35M9.26B1.55B462.50M77.42M-0.65%+0.55%-6.93%+179.61%+179.61%+179.61%-5.39%
27688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
47.00-0.62-1.30%799.06K37.52M2.93B2.93B62.26M62.26M+10.61%+16.86%-0.86%-1.59%+16.74%-34.81%+5.15%
28688256Cambricon
612.98-8.02-1.29%6.89M4.28B255.89B255.89B417.46M417.46M+3.54%-16.03%-5.87%+35.14%+150.81%+423.24%-6.84%
29688592ComNav Technology
39.00-0.51-1.29%591.56K23.34M2.42B1.09B62.16M28.00M-0.51%+6.97%+1.54%-2.23%-1.99%-21.04%+4.28%
30688331RemeGen Co., Ltd.
27.89-0.35-1.24%2.59M72.12M15.18B4.52B544.33M161.95M+7.85%+14.02%-10.67%-10.95%+13.84%-51.91%-7.37%
31688691Brite Semiconductor
75.14-0.86-1.13%3.26M243.74M9.02B1.92B120.00M25.50M-7.87%+3.19%-10.42%+43.95%+46.58%+286.68%-2.42%
32688646Wuhan Yifi Laser Corporation
42.10-0.48-1.13%1.69M71.05M4.01B2.36B95.16M56.15M+1.45%+14.31%+29.66%+41.32%+63.99%+22.58%+24.89%
33688593Shanghai New Vision Microelectronics
20.51-0.23-1.11%3.74M77.27M9.42B6.54B459.53M319.01M-2.33%+3.69%+4.91%-10.51%+118.66%+58.86%+12.08%
34688160Kinco Automation (Shanghai) Co.,Ltd
79.74-0.86-1.07%5.20M409.97M6.70B6.70B84.00M84.00M+18.13%+29.24%+21.37%+73.54%+126.86%+54.18%+39.02%
35688076Jiangsu Sinopep-Allsino Biopharmaceutical
48.54-0.52-1.06%3.30M161.82M10.67B10.67B219.78M219.78M-3.50%-3.25%-6.04%-0.02%-26.24%+11.48%-6.51%
36688620Guangzhou Anyka Microelectronics
11.30-0.12-1.05%13.16M151.81M4.43B2.58B392.00M228.61M+7.21%+22.83%-3.42%+24.31%+50.67%+4.53%+12.44%
37688278Xiamen Amoytop Biotech
80.09-0.76-0.94%2.20M175.93M32.58B32.58B406.80M406.80M+1.51%+5.93%+8.23%+3.57%+70.04%+64.46%+9.16%
38688396China Resources Microelectronics
46.42-0.44-0.94%5.10M236.79M61.44B61.44B1.32B1.32B-2.03%+4.98%-1.86%-7.90%+20.85%+15.28%-1.63%
39688535Jiangsu HHCK Advanced Materials
85.90-0.79-0.91%3.59M309.84M6.93B4.42B80.70M51.45M-5.91%+8.36%+2.89%+25.95%+20.73%-6.94%+15.53%
40688314Kontour(Xi'an) Medical Technology
29.75-0.27-0.90%345.09K10.23M2.42B2.42B81.24M81.24M+1.36%+8.62%+4.24%+13.59%+69.71%-0.83%+3.30%
41688047Loongson Technology Corporation
120.63-1.07-0.88%4.14M502.22M48.37B33.73B401.00M279.64M-3.97%-1.93%-18.44%-12.35%+23.69%+28.58%-8.81%
42688543Jiangxi Guoke Defence Group
48.30-0.42-0.86%3.51M168.96M8.49B4.26B175.70M88.25M-0.78%+1.58%-0.47%-14.04%+17.32%+9.75%-3.63%
43688336Sunshine Guojian Pharmaceutical
22.14-0.19-0.85%2.07M45.84M13.66B13.66B616.79M616.79M+4.34%+11.20%+3.02%-5.79%+24.19%+1.81%+3.36%
44688786Jiangxi Yuean Advanced Materials
25.00-0.21-0.83%763.18K19.07M3.00B3.00B119.83M119.83M+0.32%+6.66%-3.40%+5.49%+20.95%-18.76%+1.50%
45688767Hangzhou Biotest Biotech
35.50-0.27-0.75%915.53K32.66M3.79B3.79B106.67M106.67M+4.47%+12.70%+12.34%+23.09%+48.78%+26.94%+9.13%
46688382InventisBio
13.22-0.10-0.75%5.33M70.97M7.62B5.28B576.75M399.72M-1.49%-2.72%+11.37%+22.63%+86.99%-6.44%-0.60%
47688669Polyrocks Chemical Co.,Ltd.
14.97-0.10-0.66%800.57K12.02M1.82B1.82B121.33M121.33M-3.48%+2.53%+4.91%+18.62%+48.22%-17.20%-3.04%
48688617APT Medical Inc.
370.50-2.45-0.66%342.19K127.01M36.08B36.08B97.39M97.39M+2.91%+10.00%+5.43%-0.27%+18.05%+45.57%-0.49%
49688169Beijing Roborock Technology
227.78-1.40-0.61%2.72M614.61M42.08B42.08B184.72M184.72M-3.93%+1.78%+8.47%-3.32%+10.72%+12.84%+3.87%
50688799Hunan Warrant Pharmaceutical
41.12-0.24-0.58%754.54K30.94M3.86B3.86B93.80M93.80M-3.41%+2.98%-3.63%+2.54%+12.04%-8.38%-1.81%