OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688196Longyan Zhuoyue New Energy21.21-1.63-7.14%1.70M35.83M2.55B2.55B120.00M120.00M-6.81%-5.23%-13.07%-21.30%-32.90%-54.52%-36.31%
2688295Zhongfu Shenying Carbon Fiber18.67-0.90-4.60%3.81M72.51M16.80B2.70B900.00M144.65M-4.26%-4.26%-9.63%-27.05%-30.35%-49.40%-38.19%
3688069Wuxi Delinhai Environmental Technology13.13-0.57-4.16%1.27M16.58M1.48B1.48B113.00M113.00M-8.12%+1.39%-2.16%-3.53%-29.03%-36.11%-33.95%
4688252Jadard Technology Inc.17.88-0.74-3.97%10.52M189.43M7.31B3.24B409.02M181.30M+14.47%+17.94%+24.25%+37.81%+12.49%-13.93%-10.17%
5688496Suzhou QingYue Optoelectronics Technology8.12-0.32-3.79%3.90M31.95M3.65B1.90B450.00M233.58M-2.64%-2.05%-12.59%-23.97%-59.58%-53.20%-63.73%
6688578Shanghai Allist Pharmaceuticals Co., Ltd.57.26-2.19-3.68%9.24M530.77M25.77B25.77B450.00M450.00M-7.48%-7.15%-10.36%+21.19%+38.48%+100.42%+38.78%
7688602Shanghai Chemspec Corporation7.09-0.27-3.67%8.62M62.00M3.68B1.81B519.38M254.98M+1.29%+3.96%-12.19%-2.80%-29.34%-17.50%-36.49%
8688036Shenzhen Transsion Holdings Co., Ltd.79.58-3.00-3.63%9.06M722.77M89.86B89.86B1.13B1.13B+5.54%+6.70%+0.51%-31.01%-15.40%-13.03%-17.72%
9688653Grand Kangxi Communication Technologies13.11-0.44-3.25%4.80M63.81M5.56B715.82M424.48M54.60M-1.58%-6.36%+3.64%+23.21%-24.09%+24.86%-34.52%
10688307Jiaxing ZMAX Optech21.16-0.68-3.11%1.97M42.13M1.86B1.21B88.00M57.05M+0.38%+11.96%+5.85%+23.45%-20.45%-40.16%-31.30%
11688700Kunshan Dongwei Technology25.66-0.82-3.10%2.87M74.15M7.66B7.66B298.40M298.40M-5.21%+5.12%-2.51%+3.39%-29.47%-65.99%-45.13%
12688197Shouyao Holdings39.90-1.26-3.06%650.88K26.11M5.93B2.23B148.72M55.77M+1.86%+2.33%-11.00%-18.30%-16.16%-22.97%-27.70%
13688376MayAir Technology28.05-0.88-3.04%728.48K20.63M3.77B1.39B134.40M49.62M-0.25%0.00%-10.04%-9.75%-18.79%-26.63%-25.58%
14688097Bozhon Precision Industry Technology19.93-0.61-2.97%4.11M81.89M8.90B8.81B446.65M442.11M-7.73%+6.01%-3.67%-7.35%-24.13%-34.74%-40.68%
15688516Wuxi Autowell Technology Co., Ltd.40.95-1.24-2.94%7.75M320.04M12.88B11.89B314.43M290.24M+5.19%+5.27%-9.90%-38.84%-30.38%-54.58%-35.22%
16688087Intco Recycling Resources25.39-0.73-2.79%1.24M31.84M4.77B4.73B187.77M186.25M-3.28%+0.24%-1.93%-7.91%+1.07%+6.10%+6.10%
17688766Puya Semiconductor (Shanghai) Co., Ltd.84.53-2.41-2.77%2.60M220.70M8.93B5.18B105.61M61.23M-9.23%-5.97%-12.13%+20.78%+49.22%-8.21%+20.65%
18688093Suzhou Shihua New Material Technology Co., Ltd.16.53-0.47-2.76%1.28M21.11M4.34B4.20B262.63M254.06M-4.23%-2.42%-1.67%+19.07%+5.07%-17.44%-7.41%
19688359Guangzhou Sanfu New Materials Technology34.27-0.93-2.64%1.22M42.46M3.19B3.19B92.99M92.99M-9.00%-6.49%-14.02%-31.24%-48.00%-49.59%-50.25%
20688348Yuneng Technology48.70-1.32-2.64%5.01M247.50M7.61B3.92B156.28M80.59M+16.51%+26.17%+13.49%+7.04%-39.67%-63.85%-44.02%
21688639Anhui Huaheng Biotechnology Co.,Ltd.42.95-1.14-2.59%2.31M99.47M9.82B9.81B228.60M228.35M-1.96%-4.43%-23.76%-40.29%-45.10%-26.89%-50.23%
22688789Hangzhou Honghua Digital Technology Stock62.03-1.64-2.58%1.23M76.64M11.13B11.13B179.45M179.45M-4.46%-0.42%-15.32%-16.05%+4.56%+6.36%-7.03%
23688519Nanya New Material Technology21.35-0.55-2.51%3.04M64.54M5.14B5.01B240.94M234.75M-17.09%-5.78%-11.30%+16.92%-4.98%-14.02%-17.12%
24688103Kunshan Guoli Electronic Technology35.75-0.86-2.35%981.13K35.25M3.43B2.27B95.94M63.50M-6.44%+3.62%+13.31%+19.29%-10.36%-46.75%-27.26%
25688125Guangdong Anda Automation Solutions29.01-0.69-2.32%926.28K27.15M2.37B633.23M81.54M21.83M-4.23%+4.47%-4.13%+9.31%-12.65%-45.88%-26.18%
26688037Kingsemi Co., Ltd.73.55-1.74-2.31%11.51M859.88M14.73B14.73B200.32M200.32M+18.47%+29.71%+7.84%+9.97%-5.26%-32.32%-20.08%
27688127Zhejiang Lante Optics19.58-0.45-2.25%6.41M125.67M7.86B7.86B401.58M401.58M-2.49%+21.24%+8.24%-0.71%-6.36%+14.97%-15.20%
28688019Anji Microelectronics Technology120.17-2.73-2.22%1.56M189.51M15.47B15.47B128.75M128.75M+0.56%-1.34%-6.19%+16.92%+11.12%-1.56%-2.03%
29688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd44.86-0.97-2.12%401.13K18.13M2.77B2.77B61.85M61.85M+2.16%+6.48%-7.51%-23.21%-32.18%-46.93%-42.42%
30688352Hefei Chipmore Technology11.35-0.24-2.07%7.16M82.07M13.50B3.24B1.19B285.70M-2.16%+2.34%-2.58%+15.46%-6.66%-16.67%-25.87%
31688253Innovita Biological Technology36.02-0.76-2.07%1.27M46.19M4.90B2.46B136.06M68.41M-4.23%+0.22%-6.73%-0.85%+40.16%+50.84%+46.36%
32688652Beijing Jingyi Automation Equipment42.85-0.90-2.06%1.57M67.64M7.20B1.73B168.00M40.32M+4.38%+10.68%+5.87%+5.69%-20.68%+34.43%-28.79%
33688502Mloptic Corp.93.16-1.95-2.05%622.73K58.43M4.92B1.51B52.80M16.23M+3.72%+12.51%-4.76%+3.61%-35.26%-51.61%-56.94%
34688403Union Semiconductor7.50-0.15-1.96%15.20M115.16M6.26B4.27B834.85M569.16M-9.09%-3.85%-12.59%+0.38%-13.51%-38.43%-28.24%
35688139Qingdao Haier Biomedical Co., Ltd.34.62-0.67-1.90%2.39M83.21M11.01B11.01B317.95M317.95M+0.20%-0.80%-5.44%+5.14%-3.45%-28.01%-13.47%
36688192Dizal41.00-0.76-1.82%1.51M62.14M17.04B5.05B415.65M123.08M+2.53%+6.44%+1.74%-1.96%-0.53%+24.77%-14.32%
37688398Fujian Supertch Advanced Material14.66-0.26-1.74%1.53M22.48M2.46B2.46B167.81M167.81M-7.80%-8.38%-15.26%-30.31%-33.85%-40.71%-32.03%
38688188Shanghai BOCHU Electronic Technology Corporation153.15-2.58-1.66%933.00K143.57M31.47B31.47B205.45M205.45M-6.86%-11.24%-17.91%-26.66%-12.48%+17.36%-14.44%
39688508Wuxi Chipown Micro-electronics38.30-0.64-1.64%6.61M258.14M5.03B5.03B131.31M131.31M0.00%+8.13%-1.54%+29.15%-7.05%-42.45%-21.94%
40688267China Catalyst Holding20.65-0.32-1.53%646.20K13.39M3.64B1.83B176.20M88.41M+5.52%+5.84%+4.64%+1.81%+20.81%-3.66%+8.55%
41688577Zhe Jiang Headman Machinery Co.,Ltd.32.30-0.50-1.52%383.83K12.45M2.45B2.45B75.89M75.89M-0.43%-2.94%-17.29%-26.41%-38.22%-2.31%-51.69%
42688157Sokan New Materials Group35.49-0.54-1.50%507.24K18.16M3.97B3.97B111.74M111.74M+1.84%+7.97%+7.12%+15.26%-22.81%-34.47%-33.94%
43688501Qingdao Daneng Environmental Protection Equipment12.70-0.19-1.47%1.14M14.67M1.56B1.56B123.07M123.07M+6.19%+6.37%-5.01%-20.92%-15.16%-43.58%-23.08%
44688646Wuhan Yifi Laser Corporation28.68-0.42-1.44%730.79K21.03M2.73B545.85M95.16M19.03M+2.28%+4.52%-8.60%+2.12%-10.13%-38.29%-21.02%
45688226Wetown Electric Group15.04-0.22-1.44%2.71M41.17M2.35B2.35B156.51M156.51M-2.97%-1.64%-12.61%+5.27%-15.44%-29.31%-19.00%
46688582Anhui XDLK Microsystem Corporation29.30-0.42-1.41%2.62M78.07M11.72B7.12B400.01M243.08M-0.98%+16.73%+1.00%-5.73%-9.74%-34.85%-23.98%
47688057Jiangxi Jdl Environmental Protection Co.,Ltd.10.00-0.14-1.38%642.77K6.44M2.76B2.76B276.00M276.00M+3.31%+6.50%+4.06%-3.75%-24.76%-36.55%-29.38%
48688456Gripm Advanced Materials Co., Ltd.30.36-0.42-1.36%890.63K27.22M3.15B3.15B103.66M103.66M-2.79%+11.62%+5.45%+23.87%+19.06%-15.34%+8.54%
49688287Guandian Defense Technology5.14-0.07-1.34%9.99M52.04M1.90B1.90B370.52M370.52M+4.26%+19.53%+7.98%-42.05%-43.27%-55.87%-47.60%
50688518Shenzhen United Winners Laser Co., Ltd16.21-0.22-1.34%11.48M185.56M5.50B5.50B339.04M339.04M+2.21%+5.47%+5.33%+19.28%-0.73%-41.77%-20.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688196Longyan Zhuoyue New Energy
21.21-1.63-7.14%1.70M35.83M2.55B2.55B120.00M120.00M-6.81%-5.23%-13.07%-21.30%-32.90%-54.52%-36.31%
2688295Zhongfu Shenying Carbon Fiber
18.67-0.90-4.60%3.81M72.51M16.80B2.70B900.00M144.65M-4.26%-4.26%-9.63%-27.05%-30.35%-49.40%-38.19%
3688069Wuxi Delinhai Environmental Technology
13.13-0.57-4.16%1.27M16.58M1.48B1.48B113.00M113.00M-8.12%+1.39%-2.16%-3.53%-29.03%-36.11%-33.95%
4688252Jadard Technology Inc.
17.88-0.74-3.97%10.52M189.43M7.31B3.24B409.02M181.30M+14.47%+17.94%+24.25%+37.81%+12.49%-13.93%-10.17%
5688496Suzhou QingYue Optoelectronics Technology
8.12-0.32-3.79%3.90M31.95M3.65B1.90B450.00M233.58M-2.64%-2.05%-12.59%-23.97%-59.58%-53.20%-63.73%
6688578Shanghai Allist Pharmaceuticals Co., Ltd.
57.26-2.19-3.68%9.24M530.77M25.77B25.77B450.00M450.00M-7.48%-7.15%-10.36%+21.19%+38.48%+100.42%+38.78%
7688602Shanghai Chemspec Corporation
7.09-0.27-3.67%8.62M62.00M3.68B1.81B519.38M254.98M+1.29%+3.96%-12.19%-2.80%-29.34%-17.50%-36.49%
8688036Shenzhen Transsion Holdings Co., Ltd.
79.58-3.00-3.63%9.06M722.77M89.86B89.86B1.13B1.13B+5.54%+6.70%+0.51%-31.01%-15.40%-13.03%-17.72%
9688653Grand Kangxi Communication Technologies
13.11-0.44-3.25%4.80M63.81M5.56B715.82M424.48M54.60M-1.58%-6.36%+3.64%+23.21%-24.09%+24.86%-34.52%
10688307Jiaxing ZMAX Optech
21.16-0.68-3.11%1.97M42.13M1.86B1.21B88.00M57.05M+0.38%+11.96%+5.85%+23.45%-20.45%-40.16%-31.30%
11688700Kunshan Dongwei Technology
25.66-0.82-3.10%2.87M74.15M7.66B7.66B298.40M298.40M-5.21%+5.12%-2.51%+3.39%-29.47%-65.99%-45.13%
12688197Shouyao Holdings
39.90-1.26-3.06%650.88K26.11M5.93B2.23B148.72M55.77M+1.86%+2.33%-11.00%-18.30%-16.16%-22.97%-27.70%
13688376MayAir Technology
28.05-0.88-3.04%728.48K20.63M3.77B1.39B134.40M49.62M-0.25%0.00%-10.04%-9.75%-18.79%-26.63%-25.58%
14688097Bozhon Precision Industry Technology
19.93-0.61-2.97%4.11M81.89M8.90B8.81B446.65M442.11M-7.73%+6.01%-3.67%-7.35%-24.13%-34.74%-40.68%
15688516Wuxi Autowell Technology Co., Ltd.
40.95-1.24-2.94%7.75M320.04M12.88B11.89B314.43M290.24M+5.19%+5.27%-9.90%-38.84%-30.38%-54.58%-35.22%
16688087Intco Recycling Resources
25.39-0.73-2.79%1.24M31.84M4.77B4.73B187.77M186.25M-3.28%+0.24%-1.93%-7.91%+1.07%+6.10%+6.10%
17688766Puya Semiconductor (Shanghai) Co., Ltd.
84.53-2.41-2.77%2.60M220.70M8.93B5.18B105.61M61.23M-9.23%-5.97%-12.13%+20.78%+49.22%-8.21%+20.65%
18688093Suzhou Shihua New Material Technology Co., Ltd.
16.53-0.47-2.76%1.28M21.11M4.34B4.20B262.63M254.06M-4.23%-2.42%-1.67%+19.07%+5.07%-17.44%-7.41%
19688359Guangzhou Sanfu New Materials Technology
34.27-0.93-2.64%1.22M42.46M3.19B3.19B92.99M92.99M-9.00%-6.49%-14.02%-31.24%-48.00%-49.59%-50.25%
20688348Yuneng Technology
48.70-1.32-2.64%5.01M247.50M7.61B3.92B156.28M80.59M+16.51%+26.17%+13.49%+7.04%-39.67%-63.85%-44.02%
21688639Anhui Huaheng Biotechnology Co.,Ltd.
42.95-1.14-2.59%2.31M99.47M9.82B9.81B228.60M228.35M-1.96%-4.43%-23.76%-40.29%-45.10%-26.89%-50.23%
22688789Hangzhou Honghua Digital Technology Stock
62.03-1.64-2.58%1.23M76.64M11.13B11.13B179.45M179.45M-4.46%-0.42%-15.32%-16.05%+4.56%+6.36%-7.03%
23688519Nanya New Material Technology
21.35-0.55-2.51%3.04M64.54M5.14B5.01B240.94M234.75M-17.09%-5.78%-11.30%+16.92%-4.98%-14.02%-17.12%
24688103Kunshan Guoli Electronic Technology
35.75-0.86-2.35%981.13K35.25M3.43B2.27B95.94M63.50M-6.44%+3.62%+13.31%+19.29%-10.36%-46.75%-27.26%
25688125Guangdong Anda Automation Solutions
29.01-0.69-2.32%926.28K27.15M2.37B633.23M81.54M21.83M-4.23%+4.47%-4.13%+9.31%-12.65%-45.88%-26.18%
26688037Kingsemi Co., Ltd.
73.55-1.74-2.31%11.51M859.88M14.73B14.73B200.32M200.32M+18.47%+29.71%+7.84%+9.97%-5.26%-32.32%-20.08%
27688127Zhejiang Lante Optics
19.58-0.45-2.25%6.41M125.67M7.86B7.86B401.58M401.58M-2.49%+21.24%+8.24%-0.71%-6.36%+14.97%-15.20%
28688019Anji Microelectronics Technology
120.17-2.73-2.22%1.56M189.51M15.47B15.47B128.75M128.75M+0.56%-1.34%-6.19%+16.92%+11.12%-1.56%-2.03%
29688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
44.86-0.97-2.12%401.13K18.13M2.77B2.77B61.85M61.85M+2.16%+6.48%-7.51%-23.21%-32.18%-46.93%-42.42%
30688352Hefei Chipmore Technology
11.35-0.24-2.07%7.16M82.07M13.50B3.24B1.19B285.70M-2.16%+2.34%-2.58%+15.46%-6.66%-16.67%-25.87%
31688253Innovita Biological Technology
36.02-0.76-2.07%1.27M46.19M4.90B2.46B136.06M68.41M-4.23%+0.22%-6.73%-0.85%+40.16%+50.84%+46.36%
32688652Beijing Jingyi Automation Equipment
42.85-0.90-2.06%1.57M67.64M7.20B1.73B168.00M40.32M+4.38%+10.68%+5.87%+5.69%-20.68%+34.43%-28.79%
33688502Mloptic Corp.
93.16-1.95-2.05%622.73K58.43M4.92B1.51B52.80M16.23M+3.72%+12.51%-4.76%+3.61%-35.26%-51.61%-56.94%
34688403Union Semiconductor
7.50-0.15-1.96%15.20M115.16M6.26B4.27B834.85M569.16M-9.09%-3.85%-12.59%+0.38%-13.51%-38.43%-28.24%
35688139Qingdao Haier Biomedical Co., Ltd.
34.62-0.67-1.90%2.39M83.21M11.01B11.01B317.95M317.95M+0.20%-0.80%-5.44%+5.14%-3.45%-28.01%-13.47%
36688192Dizal
41.00-0.76-1.82%1.51M62.14M17.04B5.05B415.65M123.08M+2.53%+6.44%+1.74%-1.96%-0.53%+24.77%-14.32%
37688398Fujian Supertch Advanced Material
14.66-0.26-1.74%1.53M22.48M2.46B2.46B167.81M167.81M-7.80%-8.38%-15.26%-30.31%-33.85%-40.71%-32.03%
38688188Shanghai BOCHU Electronic Technology Corporation
153.15-2.58-1.66%933.00K143.57M31.47B31.47B205.45M205.45M-6.86%-11.24%-17.91%-26.66%-12.48%+17.36%-14.44%
39688508Wuxi Chipown Micro-electronics
38.30-0.64-1.64%6.61M258.14M5.03B5.03B131.31M131.31M0.00%+8.13%-1.54%+29.15%-7.05%-42.45%-21.94%
40688267China Catalyst Holding
20.65-0.32-1.53%646.20K13.39M3.64B1.83B176.20M88.41M+5.52%+5.84%+4.64%+1.81%+20.81%-3.66%+8.55%
41688577Zhe Jiang Headman Machinery Co.,Ltd.
32.30-0.50-1.52%383.83K12.45M2.45B2.45B75.89M75.89M-0.43%-2.94%-17.29%-26.41%-38.22%-2.31%-51.69%
42688157Sokan New Materials Group
35.49-0.54-1.50%507.24K18.16M3.97B3.97B111.74M111.74M+1.84%+7.97%+7.12%+15.26%-22.81%-34.47%-33.94%
43688501Qingdao Daneng Environmental Protection Equipment
12.70-0.19-1.47%1.14M14.67M1.56B1.56B123.07M123.07M+6.19%+6.37%-5.01%-20.92%-15.16%-43.58%-23.08%
44688646Wuhan Yifi Laser Corporation
28.68-0.42-1.44%730.79K21.03M2.73B545.85M95.16M19.03M+2.28%+4.52%-8.60%+2.12%-10.13%-38.29%-21.02%
45688226Wetown Electric Group
15.04-0.22-1.44%2.71M41.17M2.35B2.35B156.51M156.51M-2.97%-1.64%-12.61%+5.27%-15.44%-29.31%-19.00%
46688582Anhui XDLK Microsystem Corporation
29.30-0.42-1.41%2.62M78.07M11.72B7.12B400.01M243.08M-0.98%+16.73%+1.00%-5.73%-9.74%-34.85%-23.98%
47688057Jiangxi Jdl Environmental Protection Co.,Ltd.
10.00-0.14-1.38%642.77K6.44M2.76B2.76B276.00M276.00M+3.31%+6.50%+4.06%-3.75%-24.76%-36.55%-29.38%
48688456Gripm Advanced Materials Co., Ltd.
30.36-0.42-1.36%890.63K27.22M3.15B3.15B103.66M103.66M-2.79%+11.62%+5.45%+23.87%+19.06%-15.34%+8.54%
49688287Guandian Defense Technology
5.14-0.07-1.34%9.99M52.04M1.90B1.90B370.52M370.52M+4.26%+19.53%+7.98%-42.05%-43.27%-55.87%-47.60%
50688518Shenzhen United Winners Laser Co., Ltd
16.21-0.22-1.34%11.48M185.56M5.50B5.50B339.04M339.04M+2.21%+5.47%+5.33%+19.28%-0.73%-41.77%-20.27%