OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688217Shanghai Rightongene Biotechnology12.90-2.08-13.89%6.63M86.64M720.54M720.54M55.86M55.86M-29.59%-29.55%-37.26%-45.96%-56.27%-66.86%-63.95%
2688318Shenzhen Fortune Trend Technology72.95-7.45-9.27%5.16M390.55M13.35B13.35B182.94M182.94M-4.74%-3.38%-15.25%+0.72%-2.92%+9.46%-18.62%
3688648China Post Technology21.65-2.05-8.65%5.63M125.44M2.94B662.49M136.00M30.60M+5.92%+5.20%+1.17%-26.11%-0.32%+44.14%-17.27%
4688246Goodwill E-Health Info19.40-1.81-8.53%3.07M60.57M2.69B1.98B138.57M101.94M-0.26%-2.56%-7.53%-10.68%-23.53%-45.70%-41.95%
5688326Beijing Jingwei Hirain Technologies61.13-5.45-8.19%3.92M245.23M7.34B4.86B119.99M79.48M-11.42%-12.92%+1.39%+2.05%-25.39%-64.94%-47.32%
6688575Shenzhen YHLO Biotech20.71-1.78-7.91%6.75M140.92M11.79B11.79B569.28M569.28M-7.50%-3.58%-12.57%-10.99%-0.03%+7.83%-8.35%
7688793Shenzhen Breo Technology31.51-2.37-7.00%3.29M105.96M2.71B2.71B85.95M85.95M-4.37%-1.32%+6.17%-2.29%+0.03%-15.30%-6.36%
8688052Suzhou Novosense Microelectronics95.61-7.04-6.86%2.48M243.58M13.63B8.92B142.53M93.34M+5.72%+7.07%-11.88%-0.63%-25.90%-44.48%-42.70%
9688656Hob Biotech Group Corp., Ltd22.00-1.43-6.10%385.72K8.70M1.39B1.39B63.06M63.06M-10.39%-7.95%-7.13%-10.88%-20.88%-35.93%-35.98%
10688566Jiangsu Jibeier Pharmaceutical Co., Ltd.20.02-1.28-6.01%1.99M40.36M3.93B3.79B196.53M189.08M-8.00%-7.36%-12.42%-23.41%-20.46%-46.70%-35.69%
11688155Shanghai SK Automation Technology33.47-2.12-5.96%503.15K17.26M4.19B3.59B125.05M107.35M-10.82%-10.20%-12.15%-18.68%+2.06%-12.51%-15.31%
12688356Jenkem Technology53.90-3.40-5.93%565.21K31.28M3.27B3.27B60.61M60.61M-10.69%-7.96%-13.57%-30.74%-37.67%-49.73%-49.07%
13688276Changchun Bcht Biotechnology27.40-1.71-5.87%4.78M134.24M11.33B11.33B413.66M413.66M-9.87%-10.28%-7.09%-28.61%-43.46%-53.83%-49.87%
14688518Shenzhen United Winners Laser Co., Ltd14.39-0.89-5.82%12.77M189.00M4.91B4.91B341.25M341.25M-13.26%-11.99%-7.22%+5.58%-3.68%-46.27%-29.22%
15688071Shanghai W-Ibeda High Tech.Group18.33-1.12-5.76%1.25M23.42M1.55B982.64M84.79M53.61M-9.26%-6.10%-18.02%-32.44%-49.95%-70.64%-62.37%
16688535Jiangsu HHCK Advanced Materials62.27-3.79-5.74%1.86M120.22M5.02B2.66B80.70M42.76M-9.69%-8.16%-9.41%-7.90%-13.87%-43.75%-32.67%
17688621Beijing Sun-Novo Pharmaceutical Research37.66-2.27-5.68%1.12M43.28M4.22B4.22B112.00M112.00M-8.41%-9.73%-16.38%-34.75%-45.13%-35.54%-45.88%
18688579Dareway Software7.31-0.44-5.68%11.17M82.62M2.92B2.92B400.01M400.01M+2.09%+0.97%-6.76%-16.07%-19.93%-47.52%-42.08%
19688653Grand Kangxi Communication Technologies12.16-0.73-5.66%3.90M48.87M5.16B663.95M424.48M54.60M-4.40%-14.37%-5.96%+10.24%-20.37%+15.81%-39.26%
20688410Sws Hemodialysis Care11.30-0.66-5.52%2.56M29.29M3.63B2.61B321.32M231.34M-10.25%-1.22%-21.36%-29.14%-40.74%-52.68%-41.94%
21688091Shanghai Yizhong Pharmaceutical20.40-1.18-5.47%1.95M40.53M4.20B3.08B205.76M151.05M-8.15%-7.31%-16.01%-32.42%-48.34%-64.31%-58.36%
22688359Guangzhou Sanfu New Materials Technology30.80-1.75-5.38%1.53M47.75M2.86B2.86B92.99M92.99M-10.93%-17.67%-23.19%-42.22%-52.85%-53.84%-55.29%
23688435Shanghai Information2 Software Inc.21.83-1.24-5.37%799.23K17.71M1.82B1.01B83.50M46.15M-3.54%-6.39%-16.93%-31.11%-40.50%-70.57%-54.54%
24688596Shanghai Gentech29.78-1.68-5.34%5.37M162.04M8.56B8.56B287.49M287.49M-6.68%-9.21%-13.18%-14.96%-6.55%-23.77%-24.32%
25688522Naruida Technology45.37-2.55-5.32%3.91M181.40M9.82B3.84B216.53M84.74M-7.78%-12.90%-1.86%+2.81%+50.66%+9.21%+14.78%
26688529Dalian Haosen Equipment Manufacturing Co., Ltd.11.07-0.62-5.30%1.96M22.02M1.85B1.85B167.29M167.29M-8.66%-10.87%-18.54%-28.34%-42.46%-59.71%-51.78%
27688622Guangzhou Hexin Instrument14.90-0.83-5.28%330.13K4.96M1.04B578.75M70.00M38.84M-2.49%-1.65%-8.48%-11.26%-44.40%-55.05%-58.55%
28688290Hangzhou Boomy Intelligent Technology28.07-1.56-5.26%572.30K16.22M2.87B1.71B102.19M60.83M-5.84%-6.90%-12.73%-20.24%-39.46%-56.39%-41.11%
29688159Shenzhen Neoway Technology28.51-1.57-5.22%2.92M84.90M2.62B2.61B91.99M91.68M-10.63%-19.28%-23.67%-29.40%-19.24%-26.39%-24.28%
30688711Macmic Science & Technology14.58-0.80-5.20%4.73M70.71M3.10B2.54B212.88M173.91M-1.09%-0.88%-11.74%-21.91%-38.52%-68.16%-50.71%
31688087Intco Recycling Resources23.80-1.30-5.18%997.16K24.21M4.47B4.43B187.77M186.25M-6.04%-7.57%-10.09%-15.54%-0.38%+0.63%-0.54%
32688207Beijing Deep Glint Technology11.40-0.62-5.16%9.10M105.86M2.95B2.04B258.97M178.66M-0.26%+2.33%-6.56%-7.92%-28.93%-52.28%-45.61%
33688197Shouyao Holdings35.29-1.91-5.13%540.62K19.35M5.25B1.97B148.72M55.77M-10.88%-2.59%-22.61%-32.28%-18.16%-32.45%-36.06%
34688716Jilin Joinature Polymer17.36-0.93-5.08%904.99K16.03M2.11B504.68M121.68M29.07M-8.20%-13.55%-22.57%-34.02%-41.23%-41.07%-55.83%
35688455Kengic Intelligent Technology8.13-0.43-5.02%1.18M9.80M1.47B1.04B180.85M128.52M-2.40%+3.17%+0.37%-9.16%-24.44%-42.58%-36.03%
36688501Qingdao Daneng Environmental Protection Equipment11.16-0.59-5.02%2.03M23.03M1.37B1.37B123.07M123.07M-13.82%-5.74%-17.94%-30.68%-21.68%-49.23%-32.40%
37688691Brite Semiconductor52.30-2.75-5.00%2.40M128.04M6.28B1.25B120.00M23.97M-1.51%+1.24%-2.93%+7.19%+163.34%+163.34%+163.34%
38688677Qingdao Novelbeam Technology32.23-1.69-4.98%1.46M47.62M3.89B3.89B120.61M120.61M-6.23%-3.13%-20.67%-22.63%-30.41%-39.89%-38.82%
39688799Hunan Warrant Pharmaceutical37.95-1.97-4.93%1.14M43.55M3.56B3.56B93.80M93.80M-7.75%-5.15%-12.50%-15.65%-6.60%-7.66%-22.46%
40688533Suzhou Sonavox Electronics Co.,Ltd.22.86-1.17-4.87%1.58M36.69M3.66B3.66B160.00M160.00M-9.89%-13.34%-15.24%-10.00%-28.67%-54.97%-39.54%
41688382InventisBio7.05-0.36-4.86%4.87M34.96M4.07B2.82B576.72M399.69M-3.42%+4.91%-6.50%-26.64%-40.56%-52.01%-53.43%
42688692Wuhan Dameng Database211.25-10.75-4.84%1.21M260.69M16.06B3.02B76.00M14.29M+6.77%+4.57%-3.45%+142.93%+142.93%+142.93%+142.93%
43688108Sino Medical Sciences Technology Inc.7.69-0.39-4.83%8.09M63.36M3.18B3.18B413.46M413.46M-8.78%-8.78%-16.59%-29.84%-20.80%-24.16%-38.73%
44688112Siglent Technologies24.08-1.21-4.78%801.91K19.58M3.83B1.11B159.20M45.95M-2.47%-5.35%-14.25%-21.97%-20.95%-50.98%-38.51%
45688157Sokan New Materials Group32.86-1.64-4.75%821.20K27.26M3.67B3.67B111.74M111.74M-5.00%-5.98%+0.43%+4.09%-22.22%-38.71%-38.83%
46688123Giantec Semiconductor Corporation56.33-2.81-4.75%5.92M342.92M8.94B8.94B158.70M158.70M-14.13%-13.14%-7.20%+9.74%+19.90%-18.50%-7.70%
47688192Dizal37.25-1.84-4.71%1.87M70.56M15.48B4.58B415.65M123.08M-10.99%-1.61%-5.46%-13.35%-1.59%+12.88%-22.15%
48688329Suzhou Iron Technology13.00-0.63-4.62%743.30K9.81M1.00B703.89M77.20M54.15M-1.96%-3.70%-12.83%-28.66%-35.11%-55.95%-47.40%
49688361Skyverse Technology48.50-2.35-4.62%3.83M189.44M15.52B11.84B320.00M244.16M-5.83%-3.81%-3.54%-1.90%-19.64%-33.10%-34.84%
50688062Mabwell25.07-1.21-4.60%4.85M122.35M10.02B5.12B399.60M204.17M-13.49%-7.73%-18.55%-28.35%-5.11%+13.95%-23.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688217Shanghai Rightongene Biotechnology
12.90-2.08-13.89%6.63M86.64M720.54M720.54M55.86M55.86M-29.59%-29.55%-37.26%-45.96%-56.27%-66.86%-63.95%
2688318Shenzhen Fortune Trend Technology
72.95-7.45-9.27%5.16M390.55M13.35B13.35B182.94M182.94M-4.74%-3.38%-15.25%+0.72%-2.92%+9.46%-18.62%
3688648China Post Technology
21.65-2.05-8.65%5.63M125.44M2.94B662.49M136.00M30.60M+5.92%+5.20%+1.17%-26.11%-0.32%+44.14%-17.27%
4688246Goodwill E-Health Info
19.40-1.81-8.53%3.07M60.57M2.69B1.98B138.57M101.94M-0.26%-2.56%-7.53%-10.68%-23.53%-45.70%-41.95%
5688326Beijing Jingwei Hirain Technologies
61.13-5.45-8.19%3.92M245.23M7.34B4.86B119.99M79.48M-11.42%-12.92%+1.39%+2.05%-25.39%-64.94%-47.32%
6688575Shenzhen YHLO Biotech
20.71-1.78-7.91%6.75M140.92M11.79B11.79B569.28M569.28M-7.50%-3.58%-12.57%-10.99%-0.03%+7.83%-8.35%
7688793Shenzhen Breo Technology
31.51-2.37-7.00%3.29M105.96M2.71B2.71B85.95M85.95M-4.37%-1.32%+6.17%-2.29%+0.03%-15.30%-6.36%
8688052Suzhou Novosense Microelectronics
95.61-7.04-6.86%2.48M243.58M13.63B8.92B142.53M93.34M+5.72%+7.07%-11.88%-0.63%-25.90%-44.48%-42.70%
9688656Hob Biotech Group Corp., Ltd
22.00-1.43-6.10%385.72K8.70M1.39B1.39B63.06M63.06M-10.39%-7.95%-7.13%-10.88%-20.88%-35.93%-35.98%
10688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
20.02-1.28-6.01%1.99M40.36M3.93B3.79B196.53M189.08M-8.00%-7.36%-12.42%-23.41%-20.46%-46.70%-35.69%
11688155Shanghai SK Automation Technology
33.47-2.12-5.96%503.15K17.26M4.19B3.59B125.05M107.35M-10.82%-10.20%-12.15%-18.68%+2.06%-12.51%-15.31%
12688356Jenkem Technology
53.90-3.40-5.93%565.21K31.28M3.27B3.27B60.61M60.61M-10.69%-7.96%-13.57%-30.74%-37.67%-49.73%-49.07%
13688276Changchun Bcht Biotechnology
27.40-1.71-5.87%4.78M134.24M11.33B11.33B413.66M413.66M-9.87%-10.28%-7.09%-28.61%-43.46%-53.83%-49.87%
14688518Shenzhen United Winners Laser Co., Ltd
14.39-0.89-5.82%12.77M189.00M4.91B4.91B341.25M341.25M-13.26%-11.99%-7.22%+5.58%-3.68%-46.27%-29.22%
15688071Shanghai W-Ibeda High Tech.Group
18.33-1.12-5.76%1.25M23.42M1.55B982.64M84.79M53.61M-9.26%-6.10%-18.02%-32.44%-49.95%-70.64%-62.37%
16688535Jiangsu HHCK Advanced Materials
62.27-3.79-5.74%1.86M120.22M5.02B2.66B80.70M42.76M-9.69%-8.16%-9.41%-7.90%-13.87%-43.75%-32.67%
17688621Beijing Sun-Novo Pharmaceutical Research
37.66-2.27-5.68%1.12M43.28M4.22B4.22B112.00M112.00M-8.41%-9.73%-16.38%-34.75%-45.13%-35.54%-45.88%
18688579Dareway Software
7.31-0.44-5.68%11.17M82.62M2.92B2.92B400.01M400.01M+2.09%+0.97%-6.76%-16.07%-19.93%-47.52%-42.08%
19688653Grand Kangxi Communication Technologies
12.16-0.73-5.66%3.90M48.87M5.16B663.95M424.48M54.60M-4.40%-14.37%-5.96%+10.24%-20.37%+15.81%-39.26%
20688410Sws Hemodialysis Care
11.30-0.66-5.52%2.56M29.29M3.63B2.61B321.32M231.34M-10.25%-1.22%-21.36%-29.14%-40.74%-52.68%-41.94%
21688091Shanghai Yizhong Pharmaceutical
20.40-1.18-5.47%1.95M40.53M4.20B3.08B205.76M151.05M-8.15%-7.31%-16.01%-32.42%-48.34%-64.31%-58.36%
22688359Guangzhou Sanfu New Materials Technology
30.80-1.75-5.38%1.53M47.75M2.86B2.86B92.99M92.99M-10.93%-17.67%-23.19%-42.22%-52.85%-53.84%-55.29%
23688435Shanghai Information2 Software Inc.
21.83-1.24-5.37%799.23K17.71M1.82B1.01B83.50M46.15M-3.54%-6.39%-16.93%-31.11%-40.50%-70.57%-54.54%
24688596Shanghai Gentech
29.78-1.68-5.34%5.37M162.04M8.56B8.56B287.49M287.49M-6.68%-9.21%-13.18%-14.96%-6.55%-23.77%-24.32%
25688522Naruida Technology
45.37-2.55-5.32%3.91M181.40M9.82B3.84B216.53M84.74M-7.78%-12.90%-1.86%+2.81%+50.66%+9.21%+14.78%
26688529Dalian Haosen Equipment Manufacturing Co., Ltd.
11.07-0.62-5.30%1.96M22.02M1.85B1.85B167.29M167.29M-8.66%-10.87%-18.54%-28.34%-42.46%-59.71%-51.78%
27688622Guangzhou Hexin Instrument
14.90-0.83-5.28%330.13K4.96M1.04B578.75M70.00M38.84M-2.49%-1.65%-8.48%-11.26%-44.40%-55.05%-58.55%
28688290Hangzhou Boomy Intelligent Technology
28.07-1.56-5.26%572.30K16.22M2.87B1.71B102.19M60.83M-5.84%-6.90%-12.73%-20.24%-39.46%-56.39%-41.11%
29688159Shenzhen Neoway Technology
28.51-1.57-5.22%2.92M84.90M2.62B2.61B91.99M91.68M-10.63%-19.28%-23.67%-29.40%-19.24%-26.39%-24.28%
30688711Macmic Science & Technology
14.58-0.80-5.20%4.73M70.71M3.10B2.54B212.88M173.91M-1.09%-0.88%-11.74%-21.91%-38.52%-68.16%-50.71%
31688087Intco Recycling Resources
23.80-1.30-5.18%997.16K24.21M4.47B4.43B187.77M186.25M-6.04%-7.57%-10.09%-15.54%-0.38%+0.63%-0.54%
32688207Beijing Deep Glint Technology
11.40-0.62-5.16%9.10M105.86M2.95B2.04B258.97M178.66M-0.26%+2.33%-6.56%-7.92%-28.93%-52.28%-45.61%
33688197Shouyao Holdings
35.29-1.91-5.13%540.62K19.35M5.25B1.97B148.72M55.77M-10.88%-2.59%-22.61%-32.28%-18.16%-32.45%-36.06%
34688716Jilin Joinature Polymer
17.36-0.93-5.08%904.99K16.03M2.11B504.68M121.68M29.07M-8.20%-13.55%-22.57%-34.02%-41.23%-41.07%-55.83%
35688455Kengic Intelligent Technology
8.13-0.43-5.02%1.18M9.80M1.47B1.04B180.85M128.52M-2.40%+3.17%+0.37%-9.16%-24.44%-42.58%-36.03%
36688501Qingdao Daneng Environmental Protection Equipment
11.16-0.59-5.02%2.03M23.03M1.37B1.37B123.07M123.07M-13.82%-5.74%-17.94%-30.68%-21.68%-49.23%-32.40%
37688691Brite Semiconductor
52.30-2.75-5.00%2.40M128.04M6.28B1.25B120.00M23.97M-1.51%+1.24%-2.93%+7.19%+163.34%+163.34%+163.34%
38688677Qingdao Novelbeam Technology
32.23-1.69-4.98%1.46M47.62M3.89B3.89B120.61M120.61M-6.23%-3.13%-20.67%-22.63%-30.41%-39.89%-38.82%
39688799Hunan Warrant Pharmaceutical
37.95-1.97-4.93%1.14M43.55M3.56B3.56B93.80M93.80M-7.75%-5.15%-12.50%-15.65%-6.60%-7.66%-22.46%
40688533Suzhou Sonavox Electronics Co.,Ltd.
22.86-1.17-4.87%1.58M36.69M3.66B3.66B160.00M160.00M-9.89%-13.34%-15.24%-10.00%-28.67%-54.97%-39.54%
41688382InventisBio
7.05-0.36-4.86%4.87M34.96M4.07B2.82B576.72M399.69M-3.42%+4.91%-6.50%-26.64%-40.56%-52.01%-53.43%
42688692Wuhan Dameng Database
211.25-10.75-4.84%1.21M260.69M16.06B3.02B76.00M14.29M+6.77%+4.57%-3.45%+142.93%+142.93%+142.93%+142.93%
43688108Sino Medical Sciences Technology Inc.
7.69-0.39-4.83%8.09M63.36M3.18B3.18B413.46M413.46M-8.78%-8.78%-16.59%-29.84%-20.80%-24.16%-38.73%
44688112Siglent Technologies
24.08-1.21-4.78%801.91K19.58M3.83B1.11B159.20M45.95M-2.47%-5.35%-14.25%-21.97%-20.95%-50.98%-38.51%
45688157Sokan New Materials Group
32.86-1.64-4.75%821.20K27.26M3.67B3.67B111.74M111.74M-5.00%-5.98%+0.43%+4.09%-22.22%-38.71%-38.83%
46688123Giantec Semiconductor Corporation
56.33-2.81-4.75%5.92M342.92M8.94B8.94B158.70M158.70M-14.13%-13.14%-7.20%+9.74%+19.90%-18.50%-7.70%
47688192Dizal
37.25-1.84-4.71%1.87M70.56M15.48B4.58B415.65M123.08M-10.99%-1.61%-5.46%-13.35%-1.59%+12.88%-22.15%
48688329Suzhou Iron Technology
13.00-0.63-4.62%743.30K9.81M1.00B703.89M77.20M54.15M-1.96%-3.70%-12.83%-28.66%-35.11%-55.95%-47.40%
49688361Skyverse Technology
48.50-2.35-4.62%3.83M189.44M15.52B11.84B320.00M244.16M-5.83%-3.81%-3.54%-1.90%-19.64%-33.10%-34.84%
50688062Mabwell
25.07-1.21-4.60%4.85M122.35M10.02B5.12B399.60M204.17M-13.49%-7.73%-18.55%-28.35%-5.11%+13.95%-23.31%