CN Stock Market
Nov 4 12:19 CST
SSE3289.51+17.50+0.53%
SZSE10608.60+153.10+1.46%
CHINEXT2171.29+47.55+2.24%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688287Guandian Defense Technology5.05-1.01-16.67%22.17M110.92M1.87B1.87B370.52M370.52M-27.02%-11.56%+16.63%-4.17%-36.48%-50.44%-48.52%
2688035Darbond Technology36.80-6.93-15.85%8.61M313.21M5.23B3.27B142.24M88.82M-9.74%-13.19%+5.20%+26.85%+7.88%-22.32%-30.71%
3688175ZhuhaiComleader Information Science & Technology19.58-1.12-5.41%2.58M51.17M2.55B1.15B130.07M58.53M+11.31%+18.67%+32.75%+35.69%+13.74%-4.19%-1.15%
4688292Beijing Haohan Data Technology21.76-1.08-4.73%9.67M218.66M3.45B1.96B158.35M90.02M+9.73%+6.30%+20.29%+48.23%+19.82%-14.06%-20.59%
5688426Jiangsu Cowin Biotech26.17-1.17-4.28%1.50M40.10M2.94B994.29M112.49M37.99M-3.07%+17.04%+20.43%+15.80%+32.31%-5.52%-14.34%
6688225Asiainfo Security Technologies18.22-0.78-4.11%5.52M99.31M7.29B3.48B400.01M191.04M+7.56%+6.92%+23.02%+50.58%+21.39%+11.78%-0.65%
7688617APT Medical Inc.362.03-15.20-4.03%583.88K214.38M35.26B35.26B97.39M97.39M-6.27%-1.62%-11.57%+11.85%-1.47%+43.35%+35.62%
8688167Focuslight Technologies Inc.74.83-2.75-3.54%4.82M368.63M6.76B5.15B90.36M68.78M+2.86%+8.51%+29.96%+39.56%+3.06%-1.53%-34.18%
9688677Qingdao Novelbeam Technology37.07-1.33-3.46%1.04M39.23M4.47B4.47B120.61M120.61M-0.64%+11.05%+4.72%+14.34%-20.63%-29.50%-29.64%
10688118Primeton Information Technologies, Inc.20.08-0.72-3.46%3.03M62.48M1.89B1.89B93.97M93.97M-11.39%+5.91%+18.33%+45.19%+26.19%-32.33%-32.67%
11688171Guangdong Weide Information Technology18.13-0.65-3.46%2.73M48.97M1.52B930.95M83.77M51.35M-4.53%+4.26%+10.95%+26.96%+12.09%-16.12%-19.11%
12688593Shanghai New Vision Microelectronics22.88-0.82-3.46%13.77M315.52M10.51B7.30B459.53M319.01M+21.77%+15.67%+81.59%+135.63%+130.85%+66.51%+55.85%
13688301iRay Technology112.85-3.90-3.34%1.23M139.73M16.11B16.11B142.79M142.79M-7.78%-7.58%-11.03%+7.89%-24.73%-20.79%-51.15%
14688212Shanghai Aohua Photoelectricity Endoscope50.60-1.74-3.32%1.08M55.13M6.81B4.69B134.59M92.76M-5.91%-1.09%+3.48%+15.84%-7.68%-17.40%-18.03%
15688323Rayitek Hi-Tech Film13.25-0.43-3.14%2.69M36.38M2.39B2.39B180.00M180.00M-3.43%-5.76%+8.70%+35.90%+0.53%-31.63%-38.29%
16688648China Post Technology24.50-0.73-2.89%1.56M38.59M3.33B749.70M136.00M30.60M-8.24%+0.25%+6.24%+3.99%-4.63%+63.12%-6.38%
17688588Linkage Software Co., Ltd.13.79-0.41-2.89%18.99M263.25M5.52B5.52B400.01M400.01M+26.28%+23.24%+32.34%+103.69%+59.15%+22.31%+17.81%
18688409Shenyang Fortune Precision Equipment63.99-1.86-2.82%9.69M611.14M19.71B11.46B308.03M179.03M+17.78%+20.94%+39.10%+61.62%+40.31%+22.01%+21.62%
19688331RemeGen Co., Ltd.35.98-1.02-2.76%6.77M249.14M19.59B5.83B544.33M161.95M+15.06%+16.44%+2.48%+35.93%-37.02%-38.23%-42.02%
20688575Shenzhen YHLO Biotech17.71-0.50-2.75%7.81M140.06M10.08B10.08B569.28M569.28M-10.24%-10.06%-25.59%-5.34%-28.41%-5.18%-21.63%
21688367Hefei Gocom Information Technology15.51-0.43-2.70%1.19M18.31M1.36B1.36B87.36M87.36M-2.45%+3.61%+7.34%+25.28%+16.18%-1.65%-12.57%
22688192Dizal Pharmaceutical46.85-1.29-2.68%1.96M93.11M19.47B5.77B415.65M123.08M+1.43%+7.83%+6.91%+19.09%+8.70%+45.14%-2.09%
23688232Guotai Epoint Software33.79-0.91-2.62%1.81M61.23M11.15B3.35B330.00M99.11M-7.93%-8.80%+10.90%+64.83%+52.60%+2.32%-5.73%
24688058Beijing Baolande Software Corporation33.50-0.68-1.99%1.26M42.67M2.60B2.60B77.68M77.68M-9.58%+17.13%+41.83%+65.35%+34.71%-2.49%-1.04%
25688271Shanghai United Imaging Healthcare121.35-2.45-1.98%2.36M285.53M100.01B72.00B824.16M593.30M-2.92%+4.34%-5.11%+8.32%-6.44%+10.52%-11.19%
26688190Qingdao Yunlu Advanced Materials Technology81.40-1.57-1.89%579.61K47.13M9.77B4.95B120.00M60.82M-3.26%+4.36%-1.57%+23.65%+3.72%+22.22%+15.49%
27688569Beijing Tieke Shougang Railway-Tech22.77-0.43-1.85%1.11M25.44M4.80B4.80B210.67M210.67M-4.45%-2.53%-2.15%+6.30%-4.73%-14.27%-16.16%
28688613Allgens Medical Technology16.06-0.28-1.71%2.05M33.04M2.18B2.18B135.55M135.55M-6.36%-1.53%-3.25%+23.82%+7.00%-22.30%-27.66%
29688819Tianneng Battery Group Co.,Ltd28.19-0.45-1.57%4.04M114.54M27.40B27.40B972.10M972.10M-14.45%-13.42%-16.84%+26.13%-0.70%-8.30%+3.37%
30688726LAPLACE Renewable Energy Technology62.00-0.99-1.57%4.42M276.10M25.13B2.09B405.33M33.73M+252.67%+252.67%+252.67%+252.67%+252.67%+252.67%+252.67%
316885363peak Incorporated103.00-1.64-1.57%1.97M205.58M13.66B13.66B132.60M132.60M-17.24%-14.59%+2.02%+11.50%+15.21%-31.57%-29.60%
32688265Shanghai Model Organisms Center, Inc.25.61-0.39-1.50%255.80K6.56M2.00B1.26B77.96M49.39M-6.77%+3.43%-3.18%+12.03%-8.31%-29.16%-33.17%
33688680Shanghai Hiuv New Materials Co.,Ltd42.21-0.63-1.47%2.23M94.39M3.55B3.55B84.02M84.02M-10.80%+27.52%+23.57%+43.47%+9.04%-38.10%-35.70%
34688553Sichuan Huiyu Pharmaceutical16.25-0.23-1.40%11.05M185.09M6.88B5.03B423.60M309.53M+2.72%+30.94%+25.29%+37.13%+12.47%+20.84%+8.93%
35688363Bloomage Biotechnology Corporation Limited59.18-0.82-1.37%2.58M152.87M28.51B11.73B481.68M198.18M-3.27%-3.14%-16.06%-3.00%-5.69%-22.46%-11.08%
36688114MGI Tech Co., Ltd.47.55-0.62-1.29%975.03K46.70M19.81B10.12B416.52M212.93M-8.20%-2.74%-6.75%+8.64%-20.48%-37.68%-44.72%
37688500HCR Co.,Ltd.33.44-0.42-1.24%1.10M36.86M2.48B2.48B74.27M74.27M-5.80%-5.78%-3.21%+5.16%+17.29%+41.10%+24.31%
38688052Suzhou Novosense Microelectronics117.85-1.45-1.22%982.32K116.55M16.80B11.00B142.53M93.34M-11.87%-11.72%-0.80%+8.89%+22.45%-3.19%-29.37%
39688069Wuxi Delinhai Environmental Technology15.88-0.19-1.18%519.23K8.26M1.79B1.79B113.00M113.00M-9.52%-2.16%-4.80%+20.60%+9.09%-11.17%-19.26%
40688776Guoguang Electric63.60-0.73-1.13%1.30M82.75M6.89B6.89B108.38M108.38M+2.32%+12.09%+20.73%+28.12%-6.19%-17.89%-34.56%
41688679Anhui Tongyuan Environment Energy Saving8.93-0.10-1.11%1.16M10.39M1.18B1.18B131.69M131.69M-11.23%+9.17%+12.77%+31.34%+1.29%-28.48%-29.94%
42688168ABT Networks41.64-0.41-0.98%1.41M58.42M3.19B3.19B76.51M76.51M-16.55%-13.59%+21.26%+64.85%+30.25%+44.33%+15.31%
43688303Xinjiang Daqo New Energy30.88-0.30-0.96%9.17M284.97M66.24B17.06B2.14B552.44M-13.14%+15.53%+17.86%+56.12%+26.69%-10.97%+5.92%
44688611Hangzhou Kelin Electric Co.Ltd37.32-0.35-0.93%781.98K29.31M4.09B4.09B109.56M109.56M-7.74%+8.17%+12.14%+44.20%+56.52%+75.86%+60.61%
45688278Xiamen Amoytop Biotech77.80-0.59-0.75%1.15M89.75M31.65B31.65B406.80M406.80M-4.89%-2.64%+8.58%+62.42%+33.33%+90.92%+49.79%
46688456Gripm Advanced Materials Co., Ltd.30.25-0.18-0.59%2.71M81.83M3.14B3.14B103.66M103.66M-1.91%-0.03%-10.82%-3.04%-4.33%+11.01%+8.15%
47688599Trina Solar Co., Ltd.24.94-0.14-0.56%15.46M386.84M54.35B54.35B2.18B2.18B-10.93%+7.22%+11.24%+46.45%+22.79%-10.06%-10.61%
48688603Guangdong Skychem Technology102.35-0.55-0.53%608.28K61.33M5.95B2.16B58.14M21.06M+7.94%+17.28%+38.80%+102.71%+118.72%+49.19%+37.12%
49688084Beijing Jingpintezhuang Science And Technology55.72-0.28-0.50%352.14K19.51M4.22B2.01B75.66M36.09M-3.38%+5.81%+25.52%+42.87%+29.09%-6.62%-25.46%
50688234Sicc Co., Ltd.56.50-0.25-0.44%4.55M258.30M24.28B14.94B429.71M264.38M-9.77%-11.05%-10.30%+3.48%+0.62%+13.91%-14.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688287Guandian Defense Technology
5.05-1.01-16.67%22.17M110.92M1.87B1.87B370.52M370.52M-27.02%-11.56%+16.63%-4.17%-36.48%-50.44%-48.52%
2688035Darbond Technology
36.80-6.93-15.85%8.61M313.21M5.23B3.27B142.24M88.82M-9.74%-13.19%+5.20%+26.85%+7.88%-22.32%-30.71%
3688175ZhuhaiComleader Information Science & Technology
19.58-1.12-5.41%2.58M51.17M2.55B1.15B130.07M58.53M+11.31%+18.67%+32.75%+35.69%+13.74%-4.19%-1.15%
4688292Beijing Haohan Data Technology
21.76-1.08-4.73%9.67M218.66M3.45B1.96B158.35M90.02M+9.73%+6.30%+20.29%+48.23%+19.82%-14.06%-20.59%
5688426Jiangsu Cowin Biotech
26.17-1.17-4.28%1.50M40.10M2.94B994.29M112.49M37.99M-3.07%+17.04%+20.43%+15.80%+32.31%-5.52%-14.34%
6688225Asiainfo Security Technologies
18.22-0.78-4.11%5.52M99.31M7.29B3.48B400.01M191.04M+7.56%+6.92%+23.02%+50.58%+21.39%+11.78%-0.65%
7688617APT Medical Inc.
362.03-15.20-4.03%583.88K214.38M35.26B35.26B97.39M97.39M-6.27%-1.62%-11.57%+11.85%-1.47%+43.35%+35.62%
8688167Focuslight Technologies Inc.
74.83-2.75-3.54%4.82M368.63M6.76B5.15B90.36M68.78M+2.86%+8.51%+29.96%+39.56%+3.06%-1.53%-34.18%
9688677Qingdao Novelbeam Technology
37.07-1.33-3.46%1.04M39.23M4.47B4.47B120.61M120.61M-0.64%+11.05%+4.72%+14.34%-20.63%-29.50%-29.64%
10688118Primeton Information Technologies, Inc.
20.08-0.72-3.46%3.03M62.48M1.89B1.89B93.97M93.97M-11.39%+5.91%+18.33%+45.19%+26.19%-32.33%-32.67%
11688171Guangdong Weide Information Technology
18.13-0.65-3.46%2.73M48.97M1.52B930.95M83.77M51.35M-4.53%+4.26%+10.95%+26.96%+12.09%-16.12%-19.11%
12688593Shanghai New Vision Microelectronics
22.88-0.82-3.46%13.77M315.52M10.51B7.30B459.53M319.01M+21.77%+15.67%+81.59%+135.63%+130.85%+66.51%+55.85%
13688301iRay Technology
112.85-3.90-3.34%1.23M139.73M16.11B16.11B142.79M142.79M-7.78%-7.58%-11.03%+7.89%-24.73%-20.79%-51.15%
14688212Shanghai Aohua Photoelectricity Endoscope
50.60-1.74-3.32%1.08M55.13M6.81B4.69B134.59M92.76M-5.91%-1.09%+3.48%+15.84%-7.68%-17.40%-18.03%
15688323Rayitek Hi-Tech Film
13.25-0.43-3.14%2.69M36.38M2.39B2.39B180.00M180.00M-3.43%-5.76%+8.70%+35.90%+0.53%-31.63%-38.29%
16688648China Post Technology
24.50-0.73-2.89%1.56M38.59M3.33B749.70M136.00M30.60M-8.24%+0.25%+6.24%+3.99%-4.63%+63.12%-6.38%
17688588Linkage Software Co., Ltd.
13.79-0.41-2.89%18.99M263.25M5.52B5.52B400.01M400.01M+26.28%+23.24%+32.34%+103.69%+59.15%+22.31%+17.81%
18688409Shenyang Fortune Precision Equipment
63.99-1.86-2.82%9.69M611.14M19.71B11.46B308.03M179.03M+17.78%+20.94%+39.10%+61.62%+40.31%+22.01%+21.62%
19688331RemeGen Co., Ltd.
35.98-1.02-2.76%6.77M249.14M19.59B5.83B544.33M161.95M+15.06%+16.44%+2.48%+35.93%-37.02%-38.23%-42.02%
20688575Shenzhen YHLO Biotech
17.71-0.50-2.75%7.81M140.06M10.08B10.08B569.28M569.28M-10.24%-10.06%-25.59%-5.34%-28.41%-5.18%-21.63%
21688367Hefei Gocom Information Technology
15.51-0.43-2.70%1.19M18.31M1.36B1.36B87.36M87.36M-2.45%+3.61%+7.34%+25.28%+16.18%-1.65%-12.57%
22688192Dizal Pharmaceutical
46.85-1.29-2.68%1.96M93.11M19.47B5.77B415.65M123.08M+1.43%+7.83%+6.91%+19.09%+8.70%+45.14%-2.09%
23688232Guotai Epoint Software
33.79-0.91-2.62%1.81M61.23M11.15B3.35B330.00M99.11M-7.93%-8.80%+10.90%+64.83%+52.60%+2.32%-5.73%
24688058Beijing Baolande Software Corporation
33.50-0.68-1.99%1.26M42.67M2.60B2.60B77.68M77.68M-9.58%+17.13%+41.83%+65.35%+34.71%-2.49%-1.04%
25688271Shanghai United Imaging Healthcare
121.35-2.45-1.98%2.36M285.53M100.01B72.00B824.16M593.30M-2.92%+4.34%-5.11%+8.32%-6.44%+10.52%-11.19%
26688190Qingdao Yunlu Advanced Materials Technology
81.40-1.57-1.89%579.61K47.13M9.77B4.95B120.00M60.82M-3.26%+4.36%-1.57%+23.65%+3.72%+22.22%+15.49%
27688569Beijing Tieke Shougang Railway-Tech
22.77-0.43-1.85%1.11M25.44M4.80B4.80B210.67M210.67M-4.45%-2.53%-2.15%+6.30%-4.73%-14.27%-16.16%
28688613Allgens Medical Technology
16.06-0.28-1.71%2.05M33.04M2.18B2.18B135.55M135.55M-6.36%-1.53%-3.25%+23.82%+7.00%-22.30%-27.66%
29688819Tianneng Battery Group Co.,Ltd
28.19-0.45-1.57%4.04M114.54M27.40B27.40B972.10M972.10M-14.45%-13.42%-16.84%+26.13%-0.70%-8.30%+3.37%
30688726LAPLACE Renewable Energy Technology
62.00-0.99-1.57%4.42M276.10M25.13B2.09B405.33M33.73M+252.67%+252.67%+252.67%+252.67%+252.67%+252.67%+252.67%
316885363peak Incorporated
103.00-1.64-1.57%1.97M205.58M13.66B13.66B132.60M132.60M-17.24%-14.59%+2.02%+11.50%+15.21%-31.57%-29.60%
32688265Shanghai Model Organisms Center, Inc.
25.61-0.39-1.50%255.80K6.56M2.00B1.26B77.96M49.39M-6.77%+3.43%-3.18%+12.03%-8.31%-29.16%-33.17%
33688680Shanghai Hiuv New Materials Co.,Ltd
42.21-0.63-1.47%2.23M94.39M3.55B3.55B84.02M84.02M-10.80%+27.52%+23.57%+43.47%+9.04%-38.10%-35.70%
34688553Sichuan Huiyu Pharmaceutical
16.25-0.23-1.40%11.05M185.09M6.88B5.03B423.60M309.53M+2.72%+30.94%+25.29%+37.13%+12.47%+20.84%+8.93%
35688363Bloomage Biotechnology Corporation Limited
59.18-0.82-1.37%2.58M152.87M28.51B11.73B481.68M198.18M-3.27%-3.14%-16.06%-3.00%-5.69%-22.46%-11.08%
36688114MGI Tech Co., Ltd.
47.55-0.62-1.29%975.03K46.70M19.81B10.12B416.52M212.93M-8.20%-2.74%-6.75%+8.64%-20.48%-37.68%-44.72%
37688500HCR Co.,Ltd.
33.44-0.42-1.24%1.10M36.86M2.48B2.48B74.27M74.27M-5.80%-5.78%-3.21%+5.16%+17.29%+41.10%+24.31%
38688052Suzhou Novosense Microelectronics
117.85-1.45-1.22%982.32K116.55M16.80B11.00B142.53M93.34M-11.87%-11.72%-0.80%+8.89%+22.45%-3.19%-29.37%
39688069Wuxi Delinhai Environmental Technology
15.88-0.19-1.18%519.23K8.26M1.79B1.79B113.00M113.00M-9.52%-2.16%-4.80%+20.60%+9.09%-11.17%-19.26%
40688776Guoguang Electric
63.60-0.73-1.13%1.30M82.75M6.89B6.89B108.38M108.38M+2.32%+12.09%+20.73%+28.12%-6.19%-17.89%-34.56%
41688679Anhui Tongyuan Environment Energy Saving
8.93-0.10-1.11%1.16M10.39M1.18B1.18B131.69M131.69M-11.23%+9.17%+12.77%+31.34%+1.29%-28.48%-29.94%
42688168ABT Networks
41.64-0.41-0.98%1.41M58.42M3.19B3.19B76.51M76.51M-16.55%-13.59%+21.26%+64.85%+30.25%+44.33%+15.31%
43688303Xinjiang Daqo New Energy
30.88-0.30-0.96%9.17M284.97M66.24B17.06B2.14B552.44M-13.14%+15.53%+17.86%+56.12%+26.69%-10.97%+5.92%
44688611Hangzhou Kelin Electric Co.Ltd
37.32-0.35-0.93%781.98K29.31M4.09B4.09B109.56M109.56M-7.74%+8.17%+12.14%+44.20%+56.52%+75.86%+60.61%
45688278Xiamen Amoytop Biotech
77.80-0.59-0.75%1.15M89.75M31.65B31.65B406.80M406.80M-4.89%-2.64%+8.58%+62.42%+33.33%+90.92%+49.79%
46688456Gripm Advanced Materials Co., Ltd.
30.25-0.18-0.59%2.71M81.83M3.14B3.14B103.66M103.66M-1.91%-0.03%-10.82%-3.04%-4.33%+11.01%+8.15%
47688599Trina Solar Co., Ltd.
24.94-0.14-0.56%15.46M386.84M54.35B54.35B2.18B2.18B-10.93%+7.22%+11.24%+46.45%+22.79%-10.06%-10.61%
48688603Guangdong Skychem Technology
102.35-0.55-0.53%608.28K61.33M5.95B2.16B58.14M21.06M+7.94%+17.28%+38.80%+102.71%+118.72%+49.19%+37.12%
49688084Beijing Jingpintezhuang Science And Technology
55.72-0.28-0.50%352.14K19.51M4.22B2.01B75.66M36.09M-3.38%+5.81%+25.52%+42.87%+29.09%-6.62%-25.46%
50688234Sicc Co., Ltd.
56.50-0.25-0.44%4.55M258.30M24.28B14.94B429.71M264.38M-9.77%-11.05%-10.30%+3.48%+0.62%+13.91%-14.48%