OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688151Hubei Huaqiang High-Tech13.00-0.85-6.14%2.89M38.64M4.48B1.33B344.50M102.15M-0.69%+8.06%+6.91%-1.38%-19.71%-39.34%-29.93%
2688351Shanghai Microport Ep Medtech18.47-1.13-5.77%2.56M47.89M8.69B2.31B470.60M124.86M-7.33%-13.85%-18.67%-22.56%-35.42%-0.22%-27.99%
3688443Chongqing Genrix Biopharmaceutical25.83-1.37-5.04%1.14M29.88M9.47B2.31B366.68M89.32M-8.37%-2.89%-20.30%-14.13%-36.52%-13.18%-35.34%
4688629Sichuan Huafeng Technology19.35-0.99-4.87%5.98M117.58M8.92B3.19B460.99M164.74M-17.87%-23.58%-26.98%-31.14%-19.84%-18.32%-11.44%
5688710Shanghai InnoStar Bio-tech25.41-1.16-4.37%5.91M153.69M3.58B673.44M140.98M26.50M-5.85%+33.32%+33.32%+33.32%+33.32%+33.32%+33.32%
6688707Guizhou Zhenhua E-chem Inc.8.49-0.36-4.07%2.97M25.58M4.32B2.96B508.78M349.02M-3.52%+3.03%-0.35%-23.17%-43.59%-63.64%-58.48%
7688127Zhejiang Lante Optics15.82-0.63-3.83%2.95M47.30M6.35B6.35B401.58M401.58M-7.32%-6.17%-11.02%-17.26%-29.47%-3.12%-31.49%
8688375Guobo Electronics34.40-1.32-3.70%672.21K23.53M20.50B9.13B596.01M265.47M-8.39%-9.45%-18.71%-30.04%-28.87%-40.67%-35.55%
9688321Shenzhen Chipscreen Biosciences15.58-0.59-3.65%1.52M24.02M6.35B6.35B407.80M407.80M-6.14%-7.81%-12.52%-21.90%-12.86%-30.32%-29.02%
10688239Guizhou Aviation Technical Development26.81-0.99-3.56%1.34M36.54M3.97B3.82B147.92M142.35M-5.93%+0.94%-10.75%-27.91%-31.19%-57.62%-43.63%
11688267China Catalyst Holding17.72-0.63-3.43%580.51K10.39M3.12B1.57B176.20M88.41M-8.28%-8.52%-11.31%-13.11%-11.42%-21.98%-6.85%
12688105Nanjing Vazyme Biotech18.43-0.65-3.41%486.68K9.08M7.37B3.09B400.01M167.86M-3.36%-4.11%-11.44%-10.15%-25.51%-31.84%-42.26%
13688676Hainan Jinpan Smart Technology28.35-0.98-3.34%3.36M96.34M12.97B12.97B457.44M457.44M-8.25%-3.57%-21.69%-51.61%-35.93%-12.90%-19.87%
14688117ChengDu Sheng Nuo Biotec27.63-0.95-3.32%1.15M32.13M3.09B3.09B112.00M112.00M-6.97%+0.47%+17.23%+19.09%-9.44%+5.86%-1.32%
15688281Shaanxi Huaqin Technology Industry74.21-2.51-3.27%280.04K21.22M14.45B3.61B194.69M48.67M-4.64%+0.97%-13.46%-15.14%-21.08%-45.05%-23.22%
16688506Sichuan Biokin Pharmaceutical149.69-5.06-3.27%620.75K94.13M60.03B13.54B401.00M90.45M-7.17%-12.97%-13.17%-23.91%+7.80%+60.04%+7.00%
17688515Motorcomm Electronic Technology52.63-1.77-3.25%455.59K24.39M4.21B2.59B80.00M49.17M-4.05%+5.47%-8.47%-24.26%-45.04%-58.87%-46.74%
18688114MGI Tech Co., Ltd.37.49-1.24-3.20%729.50K27.72M15.58B7.98B415.64M212.93M-1.63%-4.70%-7.34%-26.17%-45.54%-53.27%-56.42%
19688550Xi'an Manareco New Materials18.76-0.60-3.10%1.08M20.52M3.28B3.28B174.73M174.73M-6.72%-1.89%-10.71%-26.23%-33.24%-25.73%-37.78%
20688190Qingdao Yunlu Advanced Materials Technology61.13-1.95-3.09%155.94K9.65M7.34B3.72B120.00M60.82M-4.89%+2.72%-1.15%-24.74%-23.11%-17.18%-13.63%
21688006Zhejiang HangKe Technology Incorporated14.12-0.45-3.09%1.44M20.68M8.52B8.52B603.67M603.67M-7.83%-8.96%-15.85%-27.59%-39.63%-47.47%-38.98%
22688301iRay Technology87.77-2.75-3.04%491.52K43.52M12.53B12.53B142.79M142.79M-7.61%+0.35%-11.62%-29.59%-47.96%-49.98%-62.01%
23688107Shanghai Anlogic Infotech17.56-0.54-2.98%808.56K14.35M7.04B3.38B400.85M192.77M-6.94%-6.60%-15.05%-40.54%-40.47%-61.24%-52.26%
24688053Chengdu Screen Micro electronics17.47-0.53-2.94%810.84K14.50M1.75B755.99M100.00M43.27M-4.59%-2.51%-15.32%-36.55%-47.78%-65.26%-64.80%
25688312Shenzhen Yanmade Technology Inc.19.65-0.59-2.92%667.96K13.24M2.85B2.85B144.85M144.85M-0.41%+5.93%+0.77%-6.47%+19.61%+9.06%-3.00%
26688049Actions Technology21.24-0.63-2.88%1.79M38.21M3.10B2.31B146.14M108.80M-2.70%+0.71%-1.85%-6.98%-17.91%-23.00%-32.70%
27688680Shanghai Hiuv New Materials Co.,Ltd24.09-0.71-2.86%556.58K13.63M2.02B2.02B84.02M84.02M-7.24%-3.68%-13.41%-26.29%-57.89%-69.35%-63.31%
28688668Dongguan Dingtong Precision Metal Co.,Ltd.33.67-0.98-2.83%1.27M43.18M4.67B4.67B138.73M138.73M-7.30%-9.32%-5.29%-23.70%-1.39%-12.95%-14.01%
29688270Great Microwave Technology20.28-0.59-2.83%1.35M27.79M4.34B2.93B214.05M144.23M-4.92%+0.70%-14.61%-38.75%-50.49%-44.25%-58.38%
30688202Shanghai Medicilon Inc.23.72-0.69-2.83%1.37M32.70M3.19B2.91B134.67M122.63M-3.69%-1.04%-19.51%-19.04%-52.10%-68.52%-65.31%
31688347Hua Hong Semiconductor27.88-0.81-2.82%2.23M62.86M47.89B10.91B1.72B391.44M-7.25%-5.91%-11.74%-28.33%-18.88%-45.31%-34.58%
32688798Shanghai Awinic Technology40.01-1.15-2.79%952.13K38.44M9.31B5.41B232.67M135.28M-8.40%-6.19%-7.56%-30.95%-34.56%-42.62%-42.00%
33688200Beijing Huafeng Test & Control Technology77.65-2.23-2.79%572.23K44.84M10.52B10.52B135.44M135.44M-7.50%-5.88%-8.32%-30.11%-22.23%-45.12%-36.48%
34688772Zhuhai CosMX Battery13.96-0.40-2.79%6.99M97.28M15.74B10.75B1.13B770.15M-3.66%+0.58%+1.16%-3.47%-1.07%-32.11%-35.79%
35688682Shanghai Hollywave Electronic System Co.,Ltd.25.51-0.73-2.78%425.04K11.03M1.86B1.86B72.74M72.74M-7.51%-2.89%-16.36%-24.59%-23.14%-53.40%-46.40%
36688392SBT Ultrasonic Technology30.49-0.87-2.77%117.99K3.63M3.50B2.09B114.80M68.67M-6.47%-0.94%-8.00%-33.24%-46.45%-63.60%-63.36%
37688700Kunshan Dongwei Technology18.23-0.52-2.77%1.43M26.32M5.44B5.44B298.40M298.40M-6.37%-9.21%-22.09%-37.20%-40.69%-62.18%-61.02%
38688289Sansure Biotech Inc.16.73-0.47-2.73%1.37M23.28M9.76B9.76B583.39M583.39M-4.73%-7.47%-12.86%-9.71%-22.13%+1.64%-13.56%
39688526Wuhan Keqian Biology Co.,Ltd11.40-0.32-2.73%711.19K8.22M5.31B5.31B466.13M466.13M-5.63%-5.47%-17.33%-27.57%-29.20%-43.98%-42.86%
40688046GemPharmatech10.75-0.30-2.71%1.63M17.76M4.41B2.19B410.00M203.93M-0.46%+11.05%-1.19%-2.54%-28.90%-33.36%-46.22%
41688693Suzhou Convert Semiconductor23.68-0.66-2.71%651.10K15.56M1.74B753.63M73.68M31.83M-2.67%-1.37%-16.38%-42.66%-25.53%-62.12%-46.50%
42688503Changzhou Fusion New Material25.88-0.71-2.67%1.27M33.06M6.26B4.63B242.03M178.82M-10.57%-7.97%-2.82%-22.33%-38.48%-49.56%-27.98%
43688519Nanya New Material Technology18.09-0.49-2.64%548.33K10.05M4.36B4.25B240.94M234.75M-6.41%-3.47%-7.04%-29.34%-18.14%-23.99%-29.77%
44688507Shanghai Suochen Information Technology40.01-1.08-2.63%234.40K9.51M3.57B1.82B89.11M45.50M-7.51%-3.82%-15.27%-24.92%-46.88%-55.85%-57.26%
456885363peak Incorporated70.65-1.90-2.62%438.20K31.34M9.37B9.37B132.60M132.60M-7.13%-7.79%-15.05%-32.85%-36.60%-61.37%-51.71%
46688063Pylon Technologies34.69-0.92-2.58%2.89M100.91M8.51B8.51B245.36M245.36M-15.02%-11.71%-10.43%-20.44%-49.85%-65.25%-53.73%
47688331RemeGen Co., Ltd.23.59-0.62-2.56%1.56M36.96M12.84B3.82B544.33M161.95M-4.49%-3.64%-12.30%-50.55%-60.44%-63.13%-61.99%
48688116Jiangsu Cnano Technology Co.,Ltd.19.94-0.52-2.54%2.97M59.85M6.87B6.87B344.56M344.56M-4.41%+5.06%-1.63%-22.02%-13.87%-24.98%-30.62%
49688192Dizal Pharmaceutical34.32-0.89-2.53%1.14M39.10M14.27B4.22B415.65M123.08M-8.58%-3.62%-11.36%-18.83%-24.44%+3.94%-28.28%
50688520Sinocelltech Inc.31.38-0.81-2.52%635.37K20.19M13.97B13.97B445.34M445.34M-4.62%-5.82%-12.52%-27.56%-30.27%-46.80%-41.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688151Hubei Huaqiang High-Tech
13.00-0.85-6.14%2.89M38.64M4.48B1.33B344.50M102.15M-0.69%+8.06%+6.91%-1.38%-19.71%-39.34%-29.93%
2688351Shanghai Microport Ep Medtech
18.47-1.13-5.77%2.56M47.89M8.69B2.31B470.60M124.86M-7.33%-13.85%-18.67%-22.56%-35.42%-0.22%-27.99%
3688443Chongqing Genrix Biopharmaceutical
25.83-1.37-5.04%1.14M29.88M9.47B2.31B366.68M89.32M-8.37%-2.89%-20.30%-14.13%-36.52%-13.18%-35.34%
4688629Sichuan Huafeng Technology
19.35-0.99-4.87%5.98M117.58M8.92B3.19B460.99M164.74M-17.87%-23.58%-26.98%-31.14%-19.84%-18.32%-11.44%
5688710Shanghai InnoStar Bio-tech
25.41-1.16-4.37%5.91M153.69M3.58B673.44M140.98M26.50M-5.85%+33.32%+33.32%+33.32%+33.32%+33.32%+33.32%
6688707Guizhou Zhenhua E-chem Inc.
8.49-0.36-4.07%2.97M25.58M4.32B2.96B508.78M349.02M-3.52%+3.03%-0.35%-23.17%-43.59%-63.64%-58.48%
7688127Zhejiang Lante Optics
15.82-0.63-3.83%2.95M47.30M6.35B6.35B401.58M401.58M-7.32%-6.17%-11.02%-17.26%-29.47%-3.12%-31.49%
8688375Guobo Electronics
34.40-1.32-3.70%672.21K23.53M20.50B9.13B596.01M265.47M-8.39%-9.45%-18.71%-30.04%-28.87%-40.67%-35.55%
9688321Shenzhen Chipscreen Biosciences
15.58-0.59-3.65%1.52M24.02M6.35B6.35B407.80M407.80M-6.14%-7.81%-12.52%-21.90%-12.86%-30.32%-29.02%
10688239Guizhou Aviation Technical Development
26.81-0.99-3.56%1.34M36.54M3.97B3.82B147.92M142.35M-5.93%+0.94%-10.75%-27.91%-31.19%-57.62%-43.63%
11688267China Catalyst Holding
17.72-0.63-3.43%580.51K10.39M3.12B1.57B176.20M88.41M-8.28%-8.52%-11.31%-13.11%-11.42%-21.98%-6.85%
12688105Nanjing Vazyme Biotech
18.43-0.65-3.41%486.68K9.08M7.37B3.09B400.01M167.86M-3.36%-4.11%-11.44%-10.15%-25.51%-31.84%-42.26%
13688676Hainan Jinpan Smart Technology
28.35-0.98-3.34%3.36M96.34M12.97B12.97B457.44M457.44M-8.25%-3.57%-21.69%-51.61%-35.93%-12.90%-19.87%
14688117ChengDu Sheng Nuo Biotec
27.63-0.95-3.32%1.15M32.13M3.09B3.09B112.00M112.00M-6.97%+0.47%+17.23%+19.09%-9.44%+5.86%-1.32%
15688281Shaanxi Huaqin Technology Industry
74.21-2.51-3.27%280.04K21.22M14.45B3.61B194.69M48.67M-4.64%+0.97%-13.46%-15.14%-21.08%-45.05%-23.22%
16688506Sichuan Biokin Pharmaceutical
149.69-5.06-3.27%620.75K94.13M60.03B13.54B401.00M90.45M-7.17%-12.97%-13.17%-23.91%+7.80%+60.04%+7.00%
17688515Motorcomm Electronic Technology
52.63-1.77-3.25%455.59K24.39M4.21B2.59B80.00M49.17M-4.05%+5.47%-8.47%-24.26%-45.04%-58.87%-46.74%
18688114MGI Tech Co., Ltd.
37.49-1.24-3.20%729.50K27.72M15.58B7.98B415.64M212.93M-1.63%-4.70%-7.34%-26.17%-45.54%-53.27%-56.42%
19688550Xi'an Manareco New Materials
18.76-0.60-3.10%1.08M20.52M3.28B3.28B174.73M174.73M-6.72%-1.89%-10.71%-26.23%-33.24%-25.73%-37.78%
20688190Qingdao Yunlu Advanced Materials Technology
61.13-1.95-3.09%155.94K9.65M7.34B3.72B120.00M60.82M-4.89%+2.72%-1.15%-24.74%-23.11%-17.18%-13.63%
21688006Zhejiang HangKe Technology Incorporated
14.12-0.45-3.09%1.44M20.68M8.52B8.52B603.67M603.67M-7.83%-8.96%-15.85%-27.59%-39.63%-47.47%-38.98%
22688301iRay Technology
87.77-2.75-3.04%491.52K43.52M12.53B12.53B142.79M142.79M-7.61%+0.35%-11.62%-29.59%-47.96%-49.98%-62.01%
23688107Shanghai Anlogic Infotech
17.56-0.54-2.98%808.56K14.35M7.04B3.38B400.85M192.77M-6.94%-6.60%-15.05%-40.54%-40.47%-61.24%-52.26%
24688053Chengdu Screen Micro electronics
17.47-0.53-2.94%810.84K14.50M1.75B755.99M100.00M43.27M-4.59%-2.51%-15.32%-36.55%-47.78%-65.26%-64.80%
25688312Shenzhen Yanmade Technology Inc.
19.65-0.59-2.92%667.96K13.24M2.85B2.85B144.85M144.85M-0.41%+5.93%+0.77%-6.47%+19.61%+9.06%-3.00%
26688049Actions Technology
21.24-0.63-2.88%1.79M38.21M3.10B2.31B146.14M108.80M-2.70%+0.71%-1.85%-6.98%-17.91%-23.00%-32.70%
27688680Shanghai Hiuv New Materials Co.,Ltd
24.09-0.71-2.86%556.58K13.63M2.02B2.02B84.02M84.02M-7.24%-3.68%-13.41%-26.29%-57.89%-69.35%-63.31%
28688668Dongguan Dingtong Precision Metal Co.,Ltd.
33.67-0.98-2.83%1.27M43.18M4.67B4.67B138.73M138.73M-7.30%-9.32%-5.29%-23.70%-1.39%-12.95%-14.01%
29688270Great Microwave Technology
20.28-0.59-2.83%1.35M27.79M4.34B2.93B214.05M144.23M-4.92%+0.70%-14.61%-38.75%-50.49%-44.25%-58.38%
30688202Shanghai Medicilon Inc.
23.72-0.69-2.83%1.37M32.70M3.19B2.91B134.67M122.63M-3.69%-1.04%-19.51%-19.04%-52.10%-68.52%-65.31%
31688347Hua Hong Semiconductor
27.88-0.81-2.82%2.23M62.86M47.89B10.91B1.72B391.44M-7.25%-5.91%-11.74%-28.33%-18.88%-45.31%-34.58%
32688798Shanghai Awinic Technology
40.01-1.15-2.79%952.13K38.44M9.31B5.41B232.67M135.28M-8.40%-6.19%-7.56%-30.95%-34.56%-42.62%-42.00%
33688200Beijing Huafeng Test & Control Technology
77.65-2.23-2.79%572.23K44.84M10.52B10.52B135.44M135.44M-7.50%-5.88%-8.32%-30.11%-22.23%-45.12%-36.48%
34688772Zhuhai CosMX Battery
13.96-0.40-2.79%6.99M97.28M15.74B10.75B1.13B770.15M-3.66%+0.58%+1.16%-3.47%-1.07%-32.11%-35.79%
35688682Shanghai Hollywave Electronic System Co.,Ltd.
25.51-0.73-2.78%425.04K11.03M1.86B1.86B72.74M72.74M-7.51%-2.89%-16.36%-24.59%-23.14%-53.40%-46.40%
36688392SBT Ultrasonic Technology
30.49-0.87-2.77%117.99K3.63M3.50B2.09B114.80M68.67M-6.47%-0.94%-8.00%-33.24%-46.45%-63.60%-63.36%
37688700Kunshan Dongwei Technology
18.23-0.52-2.77%1.43M26.32M5.44B5.44B298.40M298.40M-6.37%-9.21%-22.09%-37.20%-40.69%-62.18%-61.02%
38688289Sansure Biotech Inc.
16.73-0.47-2.73%1.37M23.28M9.76B9.76B583.39M583.39M-4.73%-7.47%-12.86%-9.71%-22.13%+1.64%-13.56%
39688526Wuhan Keqian Biology Co.,Ltd
11.40-0.32-2.73%711.19K8.22M5.31B5.31B466.13M466.13M-5.63%-5.47%-17.33%-27.57%-29.20%-43.98%-42.86%
40688046GemPharmatech
10.75-0.30-2.71%1.63M17.76M4.41B2.19B410.00M203.93M-0.46%+11.05%-1.19%-2.54%-28.90%-33.36%-46.22%
41688693Suzhou Convert Semiconductor
23.68-0.66-2.71%651.10K15.56M1.74B753.63M73.68M31.83M-2.67%-1.37%-16.38%-42.66%-25.53%-62.12%-46.50%
42688503Changzhou Fusion New Material
25.88-0.71-2.67%1.27M33.06M6.26B4.63B242.03M178.82M-10.57%-7.97%-2.82%-22.33%-38.48%-49.56%-27.98%
43688519Nanya New Material Technology
18.09-0.49-2.64%548.33K10.05M4.36B4.25B240.94M234.75M-6.41%-3.47%-7.04%-29.34%-18.14%-23.99%-29.77%
44688507Shanghai Suochen Information Technology
40.01-1.08-2.63%234.40K9.51M3.57B1.82B89.11M45.50M-7.51%-3.82%-15.27%-24.92%-46.88%-55.85%-57.26%
456885363peak Incorporated
70.65-1.90-2.62%438.20K31.34M9.37B9.37B132.60M132.60M-7.13%-7.79%-15.05%-32.85%-36.60%-61.37%-51.71%
46688063Pylon Technologies
34.69-0.92-2.58%2.89M100.91M8.51B8.51B245.36M245.36M-15.02%-11.71%-10.43%-20.44%-49.85%-65.25%-53.73%
47688331RemeGen Co., Ltd.
23.59-0.62-2.56%1.56M36.96M12.84B3.82B544.33M161.95M-4.49%-3.64%-12.30%-50.55%-60.44%-63.13%-61.99%
48688116Jiangsu Cnano Technology Co.,Ltd.
19.94-0.52-2.54%2.97M59.85M6.87B6.87B344.56M344.56M-4.41%+5.06%-1.63%-22.02%-13.87%-24.98%-30.62%
49688192Dizal Pharmaceutical
34.32-0.89-2.53%1.14M39.10M14.27B4.22B415.65M123.08M-8.58%-3.62%-11.36%-18.83%-24.44%+3.94%-28.28%
50688520Sinocelltech Inc.
31.38-0.81-2.52%635.37K20.19M13.97B13.97B445.34M445.34M-4.62%-5.82%-12.52%-27.56%-30.27%-46.80%-41.75%