OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688426Jiangsu Cowin Biotech18.03-2.38-11.66%2.66M46.27M2.03B664.86M112.49M36.88M-33.35%-20.22%+14.99%-8.62%-10.30%-43.30%-40.98%
2688155Shanghai SK Automation Technology31.62-1.15-3.51%185.19K5.90M3.95B3.39B125.05M107.35M-5.47%-11.97%-14.68%-22.78%-22.19%-7.87%-19.99%
3688352Hefei Chipmore Technology9.64-0.34-3.41%7.15M67.83M11.46B3.47B1.19B359.88M-2.82%-10.33%-14.54%-13.77%-6.77%-26.13%-37.03%
4688621Beijing Sun-Novo Pharmaceutical Research35.38-1.22-3.33%1.24M44.18M3.96B3.96B112.00M112.00M-8.77%-4.97%-13.07%-31.89%-43.93%-40.00%-49.16%
5688636Chengdu Zhimingda Electronics Co., Ltd.21.78-0.75-3.33%2.25M47.98M2.44B2.44B112.07M111.89M-3.07%-6.20%+12.04%-22.21%-24.16%-28.97%-50.07%
6688248China Southern Power Grid Technology25.23-0.74-2.85%2.49M62.36M14.25B5.76B564.70M228.40M-4.65%-6.69%-7.21%-6.99%+14.14%-23.79%+1.75%
7688225Asiainfo Security Technologies10.91-0.29-2.59%466.23K5.02M4.36B2.08B400.01M191.04M-1.36%-9.83%+5.21%-29.79%-26.53%-44.25%-40.51%
8688443Chongqing Genrix Biopharmaceutical28.61-0.69-2.35%1.48M42.00M10.49B2.56B366.68M89.32M-14.06%-11.67%-13.95%-29.27%-9.49%-2.98%-28.39%
9688084Beijing Jingpintezhuang Science And Technology40.57-0.93-2.24%228.31K9.25M3.07B1.46B75.66M36.09M+3.07%+4.03%+1.15%-5.59%-16.90%-42.76%-45.73%
10688169Beijing Roborock Technology209.59-4.58-2.14%659.29K138.35M38.61B38.61B184.21M184.21M+3.50%-1.61%-11.00%-29.35%-7.62%+11.62%+5.44%
11688597Beijing Yupont Electric Power Technology7.69-0.16-2.04%1.03M7.89M1.90B1.90B247.06M247.06M+1.45%+1.45%+25.04%+10.49%+13.76%-15.68%-15.03%
12688500HCR Co.,Ltd.30.10-0.52-1.70%186.53K5.61M2.24B2.24B74.27M74.27M-4.51%-5.35%-7.24%+4.15%+12.73%+68.06%+11.90%
13688229Bonree Data Technology29.78-0.45-1.49%509.08K15.20M1.32B1.32B44.40M44.40M+13.49%+9.24%+18.55%+6.05%+3.98%-34.85%-38.05%
14688682Shanghai Hollywave Electronic System Co.,Ltd.30.65-0.35-1.13%461.13K13.96M2.23B2.23B72.74M72.74M-2.94%-11.67%+19.91%-15.73%+6.13%-42.79%-35.60%
15688187Zhuzhou CRRC Times Electric53.57-0.58-1.07%1.19M63.59M75.62B13.93B1.41B259.94M+0.49%-4.51%+3.78%+15.93%+52.97%+23.55%+50.69%
16688133Shanghai Titan Scientific Co.,Ltd.16.80-0.16-0.94%748.14K12.45M2.76B2.76B164.44M164.44M-4.33%+1.57%+9.23%-16.06%-27.81%-63.15%-49.15%
17688408Arctech Solar Holding57.08-0.49-0.85%993.20K56.15M11.56B11.55B202.46M202.38M-5.54%-9.31%-14.00%-18.33%+3.24%+19.80%+19.63%
18688565Zhejiang Haiyan Power System Resources Environmental Technology4.90-0.04-0.81%909.22K4.43M744.55M733.68M151.95M149.73M-2.39%-9.43%-2.20%-6.49%-2.78%-41.39%-42.01%
19688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd45.15-0.36-0.79%402.08K18.02M2.79B2.79B61.85M61.85M-5.05%+4.51%+0.78%-30.00%-16.68%-50.84%-42.05%
20688272Beijing Fjr Optoelectronic Technology14.27-0.11-0.76%184.86K2.61M1.08B394.26M76.00M27.63M+0.35%-3.52%+0.56%-24.89%+7.94%-20.90%-25.95%
21688488Jiangsu Aidea Pharmaceutical8.43-0.06-0.71%1.43M11.96M3.55B3.55B420.78M420.78M-9.84%-6.23%-13.80%-42.69%-33.10%-23.50%-32.61%
22688290Hangzhou Boomy Intelligent Technology31.53-0.22-0.69%77.76K2.45M3.22B1.92B102.19M60.83M-1.13%+3.92%+6.16%-9.07%-18.54%-49.17%-33.85%
23688293Shanghai OPM Biosciences29.37-0.19-0.64%268.04K7.80M3.37B2.28B114.77M77.77M-6.46%-0.51%+2.26%-22.24%-28.91%-43.34%-46.54%
24688679Anhui Tongyuan Environment Energy Saving6.66-0.04-0.60%416.62K2.74M877.05M877.05M131.69M131.69M+0.45%-2.20%+4.23%-22.80%-20.21%-55.29%-47.79%
25688592ComNav Technology33.80-0.20-0.59%259.82K8.67M2.10B461.86M62.16M13.66M-6.06%-15.18%-10.06%-15.84%+1.35%-32.74%-34.71%
26688687Beijing Kawin Technology Share-Holding23.38-0.12-0.51%524.89K12.26M4.00B4.00B170.94M170.94M+2.45%-0.30%-0.04%-21.81%-9.33%+12.32%-32.46%
27688090Guangzhou Risong Intelligent Technology Holding43.90-0.22-0.50%1.30M57.12M4.14B4.14B94.19M94.19M+17.44%+6.84%+36.59%+148.43%+181.46%+105.38%+90.82%
28688612Shenzhen VMAX New Energy20.13-0.08-0.40%738.84K14.86M8.47B3.89B420.96M193.14M-2.66%-14.74%-19.74%-31.97%-33.72%-58.06%-47.51%
29688793Shenzhen Breo Technology30.77-0.11-0.36%389.13K11.95M2.64B2.64B85.95M85.95M-0.77%-6.76%-0.36%-3.63%+13.63%-20.37%-8.56%
30688265Shanghai Model Organisms Center, Inc.21.96-0.07-0.32%69.47K1.52M1.71B1.08B77.96M49.39M-0.63%-3.94%+5.42%-16.63%-16.09%-43.49%-42.70%
31688015Traffic Control Technology17.34-0.05-0.29%562.09K9.62M3.27B3.27B188.68M188.68M-2.09%-9.97%+4.14%-28.64%+31.16%+1.17%-6.57%
32688132Bangyan Technology14.78-0.04-0.27%348.95K5.09M2.25B1.59B152.23M107.41M-7.04%-14.76%-9.49%-18.84%-1.47%-39.25%-31.03%
33688021Aofu Environmental Technology Co., Ltd.8.30-0.02-0.24%620.45K5.09M634.23M634.23M76.41M76.41M-0.95%-4.16%+0.97%-27.00%-29.96%-66.05%-60.19%
34688269Kaili Catalyst & New Materials22.24-0.05-0.22%199.02K4.42M2.91B2.91B130.70M130.70M+1.28%-2.84%-1.37%-19.42%-14.00%-64.50%-39.09%
35688103Kunshan Guoli Electronic Technology31.47-0.07-0.22%292.45K9.15M3.02B2.00B95.94M63.50M-5.52%-11.60%-13.16%+3.28%-7.28%-51.09%-35.97%
36688062Mabwell23.83-0.05-0.21%849.60K20.09M9.52B4.87B399.60M204.17M-2.34%-0.54%-20.70%-28.29%-11.48%+3.61%-27.10%
37688212Shanghai Aohua Photoelectricity Endoscope42.79-0.07-0.16%120.88K5.15M5.76B3.97B134.59M92.76M-4.55%-2.04%-8.78%-15.93%-22.59%-23.11%-30.68%
38688468Chemclin Diagnostics Co., Ltd.6.21-0.01-0.16%1.83M11.26M2.49B2.49B401.11M401.11M-2.97%-0.16%+2.99%-15.82%-16.16%-34.20%-41.78%
39688573Shenzhen Xinyuren Technology16.36-0.02-0.12%206.88K3.36M1.60B339.84M97.75M20.77M-5.21%-12.51%-14.44%-20.31%-5.10%-30.32%-44.73%
40688702Suzhou Centec Communications40.63-0.04-0.10%273.66K11.03M16.66B1.63B410.00M40.00M+0.07%-8.98%-10.01%+10.41%+21.28%-4.76%-20.26%
41688070Chengdu Jouav Automation Tech Co.,Ltd.26.67-0.02-0.07%323.15K8.46M2.34B2.34B87.58M87.58M-3.09%-10.47%+3.61%-28.13%+10.30%-35.27%-22.22%
42688109Pinming Technology27.01-0.02-0.07%423.76K11.28M2.13B2.13B78.84M78.84M+1.35%-4.05%-5.13%-12.55%+47.05%+8.18%-3.11%
43688202Shanghai Medicilon Inc.28.390.000.00%1.61M45.44M3.82B3.48B134.67M122.63M-8.71%-10.10%-0.11%-19.67%-31.97%-69.23%-58.48%
44688086Amethystum Storage Technology0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
45688555Essence Information Technology Co., Ltd.1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
46688600Anhui Wanyi Science And Technology12.540.000.00%128.30K1.60M1.69B1.69B134.71M134.71M-1.49%+0.24%+10.58%-22.97%-15.32%-43.76%-37.33%
47688183Shengyi Electronics20.530.000.00%3.00M61.43M17.08B6.33B831.82M308.34M+1.78%-13.85%-20.43%+33.05%+175.57%+78.83%+80.56%
48688191Zhiyang Innovation Technology Co.,Ltd.14.780.000.00%274.55K4.01M2.27B2.27B153.51M153.51M-0.14%-8.43%+2.43%-16.31%+24.20%-10.37%-19.24%
49688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.880.000.00%995.71K4.82M655.27M328.46M134.28M67.31M+1.67%-1.41%+7.49%-9.63%-7.92%-45.78%-46.08%
50688257Shareate Tools Ltd14.190.000.00%254.39K3.58M2.57B1.88B180.95M132.72M+0.71%-2.41%-6.40%-21.93%-8.06%-27.57%-19.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688426Jiangsu Cowin Biotech
18.03-2.38-11.66%2.66M46.27M2.03B664.86M112.49M36.88M-33.35%-20.22%+14.99%-8.62%-10.30%-43.30%-40.98%
2688155Shanghai SK Automation Technology
31.62-1.15-3.51%185.19K5.90M3.95B3.39B125.05M107.35M-5.47%-11.97%-14.68%-22.78%-22.19%-7.87%-19.99%
3688352Hefei Chipmore Technology
9.64-0.34-3.41%7.15M67.83M11.46B3.47B1.19B359.88M-2.82%-10.33%-14.54%-13.77%-6.77%-26.13%-37.03%
4688621Beijing Sun-Novo Pharmaceutical Research
35.38-1.22-3.33%1.24M44.18M3.96B3.96B112.00M112.00M-8.77%-4.97%-13.07%-31.89%-43.93%-40.00%-49.16%
5688636Chengdu Zhimingda Electronics Co., Ltd.
21.78-0.75-3.33%2.25M47.98M2.44B2.44B112.07M111.89M-3.07%-6.20%+12.04%-22.21%-24.16%-28.97%-50.07%
6688248China Southern Power Grid Technology
25.23-0.74-2.85%2.49M62.36M14.25B5.76B564.70M228.40M-4.65%-6.69%-7.21%-6.99%+14.14%-23.79%+1.75%
7688225Asiainfo Security Technologies
10.91-0.29-2.59%466.23K5.02M4.36B2.08B400.01M191.04M-1.36%-9.83%+5.21%-29.79%-26.53%-44.25%-40.51%
8688443Chongqing Genrix Biopharmaceutical
28.61-0.69-2.35%1.48M42.00M10.49B2.56B366.68M89.32M-14.06%-11.67%-13.95%-29.27%-9.49%-2.98%-28.39%
9688084Beijing Jingpintezhuang Science And Technology
40.57-0.93-2.24%228.31K9.25M3.07B1.46B75.66M36.09M+3.07%+4.03%+1.15%-5.59%-16.90%-42.76%-45.73%
10688169Beijing Roborock Technology
209.59-4.58-2.14%659.29K138.35M38.61B38.61B184.21M184.21M+3.50%-1.61%-11.00%-29.35%-7.62%+11.62%+5.44%
11688597Beijing Yupont Electric Power Technology
7.69-0.16-2.04%1.03M7.89M1.90B1.90B247.06M247.06M+1.45%+1.45%+25.04%+10.49%+13.76%-15.68%-15.03%
12688500HCR Co.,Ltd.
30.10-0.52-1.70%186.53K5.61M2.24B2.24B74.27M74.27M-4.51%-5.35%-7.24%+4.15%+12.73%+68.06%+11.90%
13688229Bonree Data Technology
29.78-0.45-1.49%509.08K15.20M1.32B1.32B44.40M44.40M+13.49%+9.24%+18.55%+6.05%+3.98%-34.85%-38.05%
14688682Shanghai Hollywave Electronic System Co.,Ltd.
30.65-0.35-1.13%461.13K13.96M2.23B2.23B72.74M72.74M-2.94%-11.67%+19.91%-15.73%+6.13%-42.79%-35.60%
15688187Zhuzhou CRRC Times Electric
53.57-0.58-1.07%1.19M63.59M75.62B13.93B1.41B259.94M+0.49%-4.51%+3.78%+15.93%+52.97%+23.55%+50.69%
16688133Shanghai Titan Scientific Co.,Ltd.
16.80-0.16-0.94%748.14K12.45M2.76B2.76B164.44M164.44M-4.33%+1.57%+9.23%-16.06%-27.81%-63.15%-49.15%
17688408Arctech Solar Holding
57.08-0.49-0.85%993.20K56.15M11.56B11.55B202.46M202.38M-5.54%-9.31%-14.00%-18.33%+3.24%+19.80%+19.63%
18688565Zhejiang Haiyan Power System Resources Environmental Technology
4.90-0.04-0.81%909.22K4.43M744.55M733.68M151.95M149.73M-2.39%-9.43%-2.20%-6.49%-2.78%-41.39%-42.01%
19688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
45.15-0.36-0.79%402.08K18.02M2.79B2.79B61.85M61.85M-5.05%+4.51%+0.78%-30.00%-16.68%-50.84%-42.05%
20688272Beijing Fjr Optoelectronic Technology
14.27-0.11-0.76%184.86K2.61M1.08B394.26M76.00M27.63M+0.35%-3.52%+0.56%-24.89%+7.94%-20.90%-25.95%
21688488Jiangsu Aidea Pharmaceutical
8.43-0.06-0.71%1.43M11.96M3.55B3.55B420.78M420.78M-9.84%-6.23%-13.80%-42.69%-33.10%-23.50%-32.61%
22688290Hangzhou Boomy Intelligent Technology
31.53-0.22-0.69%77.76K2.45M3.22B1.92B102.19M60.83M-1.13%+3.92%+6.16%-9.07%-18.54%-49.17%-33.85%
23688293Shanghai OPM Biosciences
29.37-0.19-0.64%268.04K7.80M3.37B2.28B114.77M77.77M-6.46%-0.51%+2.26%-22.24%-28.91%-43.34%-46.54%
24688679Anhui Tongyuan Environment Energy Saving
6.66-0.04-0.60%416.62K2.74M877.05M877.05M131.69M131.69M+0.45%-2.20%+4.23%-22.80%-20.21%-55.29%-47.79%
25688592ComNav Technology
33.80-0.20-0.59%259.82K8.67M2.10B461.86M62.16M13.66M-6.06%-15.18%-10.06%-15.84%+1.35%-32.74%-34.71%
26688687Beijing Kawin Technology Share-Holding
23.38-0.12-0.51%524.89K12.26M4.00B4.00B170.94M170.94M+2.45%-0.30%-0.04%-21.81%-9.33%+12.32%-32.46%
27688090Guangzhou Risong Intelligent Technology Holding
43.90-0.22-0.50%1.30M57.12M4.14B4.14B94.19M94.19M+17.44%+6.84%+36.59%+148.43%+181.46%+105.38%+90.82%
28688612Shenzhen VMAX New Energy
20.13-0.08-0.40%738.84K14.86M8.47B3.89B420.96M193.14M-2.66%-14.74%-19.74%-31.97%-33.72%-58.06%-47.51%
29688793Shenzhen Breo Technology
30.77-0.11-0.36%389.13K11.95M2.64B2.64B85.95M85.95M-0.77%-6.76%-0.36%-3.63%+13.63%-20.37%-8.56%
30688265Shanghai Model Organisms Center, Inc.
21.96-0.07-0.32%69.47K1.52M1.71B1.08B77.96M49.39M-0.63%-3.94%+5.42%-16.63%-16.09%-43.49%-42.70%
31688015Traffic Control Technology
17.34-0.05-0.29%562.09K9.62M3.27B3.27B188.68M188.68M-2.09%-9.97%+4.14%-28.64%+31.16%+1.17%-6.57%
32688132Bangyan Technology
14.78-0.04-0.27%348.95K5.09M2.25B1.59B152.23M107.41M-7.04%-14.76%-9.49%-18.84%-1.47%-39.25%-31.03%
33688021Aofu Environmental Technology Co., Ltd.
8.30-0.02-0.24%620.45K5.09M634.23M634.23M76.41M76.41M-0.95%-4.16%+0.97%-27.00%-29.96%-66.05%-60.19%
34688269Kaili Catalyst & New Materials
22.24-0.05-0.22%199.02K4.42M2.91B2.91B130.70M130.70M+1.28%-2.84%-1.37%-19.42%-14.00%-64.50%-39.09%
35688103Kunshan Guoli Electronic Technology
31.47-0.07-0.22%292.45K9.15M3.02B2.00B95.94M63.50M-5.52%-11.60%-13.16%+3.28%-7.28%-51.09%-35.97%
36688062Mabwell
23.83-0.05-0.21%849.60K20.09M9.52B4.87B399.60M204.17M-2.34%-0.54%-20.70%-28.29%-11.48%+3.61%-27.10%
37688212Shanghai Aohua Photoelectricity Endoscope
42.79-0.07-0.16%120.88K5.15M5.76B3.97B134.59M92.76M-4.55%-2.04%-8.78%-15.93%-22.59%-23.11%-30.68%
38688468Chemclin Diagnostics Co., Ltd.
6.21-0.01-0.16%1.83M11.26M2.49B2.49B401.11M401.11M-2.97%-0.16%+2.99%-15.82%-16.16%-34.20%-41.78%
39688573Shenzhen Xinyuren Technology
16.36-0.02-0.12%206.88K3.36M1.60B339.84M97.75M20.77M-5.21%-12.51%-14.44%-20.31%-5.10%-30.32%-44.73%
40688702Suzhou Centec Communications
40.63-0.04-0.10%273.66K11.03M16.66B1.63B410.00M40.00M+0.07%-8.98%-10.01%+10.41%+21.28%-4.76%-20.26%
41688070Chengdu Jouav Automation Tech Co.,Ltd.
26.67-0.02-0.07%323.15K8.46M2.34B2.34B87.58M87.58M-3.09%-10.47%+3.61%-28.13%+10.30%-35.27%-22.22%
42688109Pinming Technology
27.01-0.02-0.07%423.76K11.28M2.13B2.13B78.84M78.84M+1.35%-4.05%-5.13%-12.55%+47.05%+8.18%-3.11%
43688202Shanghai Medicilon Inc.
28.390.000.00%1.61M45.44M3.82B3.48B134.67M122.63M-8.71%-10.10%-0.11%-19.67%-31.97%-69.23%-58.48%
44688086Amethystum Storage Technology
0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
45688555Essence Information Technology Co., Ltd.
1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
46688600Anhui Wanyi Science And Technology
12.540.000.00%128.30K1.60M1.69B1.69B134.71M134.71M-1.49%+0.24%+10.58%-22.97%-15.32%-43.76%-37.33%
47688183Shengyi Electronics
20.530.000.00%3.00M61.43M17.08B6.33B831.82M308.34M+1.78%-13.85%-20.43%+33.05%+175.57%+78.83%+80.56%
48688191Zhiyang Innovation Technology Co.,Ltd.
14.780.000.00%274.55K4.01M2.27B2.27B153.51M153.51M-0.14%-8.43%+2.43%-16.31%+24.20%-10.37%-19.24%
49688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.880.000.00%995.71K4.82M655.27M328.46M134.28M67.31M+1.67%-1.41%+7.49%-9.63%-7.92%-45.78%-46.08%
50688257Shareate Tools Ltd
14.190.000.00%254.39K3.58M2.57B1.88B180.95M132.72M+0.71%-2.41%-6.40%-21.93%-8.06%-27.57%-19.81%