OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688196Longyan Zhuoyue New Energy20.87-1.97-8.63%857.49K18.17M2.50B2.50B120.00M120.00M-8.30%-6.75%-14.47%-22.56%-33.98%-55.25%-37.33%
2688069Wuxi Delinhai Environmental Technology13.03-0.67-4.89%516.01K6.83M1.47B1.47B113.00M113.00M-8.82%+0.62%-2.91%-4.26%-29.57%-36.59%-34.46%
3688496Suzhou QingYue Optoelectronics Technology8.11-0.33-3.91%2.03M16.76M3.65B1.89B450.00M233.58M-2.76%-2.17%-12.70%-24.06%-59.63%-53.26%-63.78%
4688036Shenzhen Transsion Holdings Co., Ltd.79.62-2.96-3.58%3.35M269.58M89.91B89.91B1.13B1.13B+5.60%+6.76%+0.56%-30.98%-15.36%-12.98%-17.68%
5688093Suzhou Shihua New Material Technology Co., Ltd.16.42-0.58-3.41%507.81K8.43M4.31B4.17B262.63M254.06M-4.87%-3.07%-2.32%+18.28%+4.37%-17.99%-8.02%
6688519Nanya New Material Technology21.18-0.72-3.29%1.00M21.40M5.10B4.97B240.94M234.75M-17.75%-6.53%-12.01%+15.99%-5.74%-14.70%-17.78%
7688097Bozhon Precision Industry Technology19.91-0.63-3.07%1.84M37.02M8.89B8.80B446.65M442.11M-7.82%+5.90%-3.77%-7.44%-24.21%-34.81%-40.74%
8688772Zhuhai CosMX Battery15.04-0.46-2.97%7.13M108.64M16.95B11.58B1.13B770.15M-6.00%+3.30%+9.38%+28.22%-12.96%-30.24%-31.67%
9688578Shanghai Allist Pharmaceuticals Co., Ltd.57.76-1.69-2.84%3.19M185.78M25.99B25.99B450.00M450.00M-6.67%-6.34%-9.58%+22.24%+39.69%+102.17%+39.99%
10688252Jadard Technology Inc.18.12-0.50-2.69%5.01M90.78M7.41B3.29B409.02M181.30M+16.01%+19.53%+25.92%+39.66%+14.00%-12.78%-8.97%
11688020Guangzhou Fangbang Electronics34.68-0.90-2.53%1.31M45.12M2.80B2.80B80.67M80.67M+4.36%+19.05%+1.94%+33.72%-17.46%-29.36%-28.19%
12688398Fujian Supertch Advanced Material14.56-0.36-2.41%657.98K9.66M2.44B2.44B167.81M167.81M-8.43%-9.00%-15.84%-30.79%-34.30%-41.12%-32.49%
13688127Zhejiang Lante Optics19.55-0.48-2.40%2.54M49.96M7.85B7.85B401.58M401.58M-2.64%+21.05%+8.07%-0.86%-6.50%+14.80%-15.33%
14688197Shouyao Holdings40.24-0.92-2.24%199.18K8.05M5.98B2.24B148.72M55.77M+2.73%+3.21%-10.24%-17.61%-15.44%-22.32%-27.09%
15688766Puya Semiconductor (Shanghai) Co., Ltd.85.06-1.88-2.16%847.62K72.73M8.98B5.21B105.61M61.23M-8.67%-5.38%-11.58%+21.53%+50.16%-7.64%+21.41%
16688639Anhui Huaheng Biotechnology Co.,Ltd.43.14-0.95-2.15%648.87K28.20M9.86B9.85B228.60M228.35M-1.53%-4.01%-23.42%-40.03%-44.85%-26.57%-50.01%
17688307Jiaxing ZMAX Optech21.37-0.47-2.15%1.09M23.51M1.88B1.22B88.00M57.05M+1.38%+13.07%+6.90%+24.68%-19.66%-39.56%-30.62%
18688183Shengyi Electronics24.69-0.51-2.02%3.26M80.95M20.54B7.61B831.82M308.34M-6.48%+25.58%+25.39%+154.54%+166.92%+109.06%+117.15%
19688569Beijing Tieke Shougang Railway-Tech20.10-0.39-1.90%822.61K16.62M4.23B4.23B210.67M210.67M+5.68%+6.35%+1.16%-16.46%-17.89%-52.27%-25.99%
20688192Dizal40.97-0.79-1.89%576.68K23.62M17.03B5.04B415.65M123.08M+2.45%+6.36%+1.66%-2.03%-0.61%+24.68%-14.38%
21688518Shenzhen United Winners Laser Co., Ltd16.12-0.31-1.89%3.72M60.61M5.47B5.47B339.04M339.04M+1.64%+4.88%+4.74%+18.62%-1.29%-42.10%-20.71%
22688103Kunshan Guoli Electronic Technology35.96-0.65-1.78%537.20K19.35M3.45B2.28B95.94M63.50M-5.89%+4.23%+13.98%+19.99%-9.83%-46.43%-26.84%
23688376MayAir Technology28.42-0.51-1.76%216.93K6.21M3.82B1.41B134.40M49.62M+1.07%+1.32%-8.85%-8.56%-17.72%-25.66%-24.60%
24688009China Railway Signal & Communication Corporation6.15-0.11-1.76%8.53M52.92M65.13B53.02B10.59B8.62B-0.81%+1.49%+7.33%+7.33%+44.71%+7.14%+40.41%
25688065Cathay Biotech Inc.40.39-0.70-1.70%467.62K18.92M23.56B23.56B583.38M583.38M-4.99%-7.55%-13.68%-0.64%-10.34%-36.60%-26.54%
26688267China Catalyst Holding20.62-0.35-1.67%276.70K5.77M3.63B1.82B176.20M88.41M+5.37%+5.69%+4.49%+1.66%+20.63%-3.80%+8.39%
27688256Cambricon264.00-4.40-1.64%5.49M1.47B109.98B109.98B416.59M416.59M+26.80%+37.14%+27.96%+89.60%+100.76%+25.53%+95.61%
28688577Zhe Jiang Headman Machinery Co.,Ltd.32.29-0.51-1.55%159.04K5.19M2.45B2.45B75.89M75.89M-0.46%-2.97%-17.31%-26.43%-38.24%-2.34%-51.70%
29688037Kingsemi Co., Ltd.74.16-1.13-1.50%6.00M453.68M14.86B14.86B200.32M200.32M+19.45%+30.79%+8.74%+10.88%-4.48%-31.76%-19.41%
30688299Ningbo Solartron Technology12.10-0.18-1.47%667.69K8.12M3.52B3.47B290.50M286.83M-0.08%+4.40%+1.42%+9.90%+2.28%-24.80%-12.95%
31688223Jinko Solar7.42-0.11-1.46%11.37M84.61M74.24B23.07B10.01B3.11B+2.20%+8.48%-6.08%+1.97%-16.41%-40.77%-14.09%
32688057Jiangxi Jdl Environmental Protection Co.,Ltd.10.00-0.14-1.38%106.65K1.07M2.76B2.76B276.00M276.00M+3.31%+6.50%+4.06%-3.75%-24.76%-36.55%-29.38%
33688377Nanjing Develop Advanced Manufacturing12.32-0.17-1.36%547.44K6.76M2.40B2.40B194.67M194.67M+3.44%+1.82%-8.33%-18.26%-44.51%-55.02%-53.67%
34688348Yuneng Technology49.39-0.63-1.26%2.82M141.10M7.72B3.98B156.28M80.59M+18.16%+27.95%+15.10%+8.56%-38.82%-63.34%-43.23%
35688516Wuxi Autowell Technology Co., Ltd.41.66-0.53-1.26%2.79M116.70M13.10B12.09B314.43M290.24M+7.01%+7.10%-8.34%-37.78%-29.17%-53.79%-34.10%
36688282Beijing Navigation Control Technology22.30-0.28-1.24%53.61K1.20M1.96B814.40M88.00M36.52M+1.09%+1.41%-5.11%+2.91%-28.75%-58.76%-43.26%
37688548Guangzhou Guanggang Gases & Energy9.12-0.11-1.19%1.15M10.53M12.03B2.39B1.32B262.20M+4.95%+6.05%-3.90%-1.66%-21.13%-6.88%-29.76%
38688653Grand Kangxi Communication Technologies13.39-0.16-1.18%1.95M26.24M5.68B731.10M424.48M54.60M+0.53%-4.36%+5.85%+25.85%-22.47%+27.52%-33.12%
39688100Willfar Information Technology35.21-0.42-1.18%413.34K14.80M17.61B17.61B500.00M500.00M-2.30%+1.67%-6.13%-0.19%+17.10%+21.01%+23.56%
40688502Mloptic Corp.94.00-1.11-1.17%258.18K24.40M4.96B1.53B52.80M16.23M+4.65%+13.53%-3.91%+4.55%-34.67%-51.18%-56.55%
41688685Jiangsu Maixinlin Aviation Science and Technology Corp.23.21-0.27-1.15%325.06K7.56M3.38B3.38B145.43M145.43M+2.38%+2.84%+5.79%-6.39%-6.65%+46.10%+1.79%
42688525Biwin Storage Technology57.62-0.65-1.12%7.34M424.88M24.76B14.29B429.63M248.04M-9.77%-9.79%-4.38%+27.93%+49.27%-30.22%-8.04%
43688378Jilin Oled Material Tech20.57-0.22-1.06%521.49K10.77M4.28B4.14B208.15M201.22M-2.37%-0.19%-14.72%-0.35%-21.91%-41.55%-38.12%
44688700Kunshan Dongwei Technology26.20-0.28-1.06%666.16K17.53M7.82B7.82B298.40M298.40M-3.21%+7.33%-0.46%+5.57%-27.99%-65.27%-43.97%
45688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.6.56-0.07-1.06%995.84K6.54M6.80B4.66B1.04B710.57M+4.63%+6.32%+3.63%-7.74%-19.61%-25.37%-28.38%
46688015Traffic Control Technology17.07-0.18-1.04%482.21K8.27M3.22B3.22B188.68M188.68M+0.53%+5.96%-4.58%-7.38%+2.22%+0.35%-8.03%
47688789Hangzhou Honghua Digital Technology Stock63.01-0.66-1.04%306.87K19.39M11.31B11.31B179.45M179.45M-2.95%+1.16%-13.98%-14.73%+6.22%+8.04%-5.56%
48688157Sokan New Materials Group35.66-0.37-1.03%206.35K7.44M3.98B3.98B111.74M111.74M+2.32%+8.49%+7.64%+15.82%-22.44%-34.16%-33.62%
49688198Beijing Balance Medical Technology Co., Ltd.101.97-1.04-1.01%39.10K3.97M13.93B13.93B136.58M136.58M+2.03%+3.28%+0.42%-4.33%-4.97%-6.35%-17.59%
50688188Shanghai BOCHU Electronic Technology Corporation154.16-1.57-1.01%302.13K47.00M31.67B31.67B205.45M205.45M-6.25%-10.66%-17.37%-26.17%-11.91%+18.14%-13.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688196Longyan Zhuoyue New Energy
20.87-1.97-8.63%857.49K18.17M2.50B2.50B120.00M120.00M-8.30%-6.75%-14.47%-22.56%-33.98%-55.25%-37.33%
2688069Wuxi Delinhai Environmental Technology
13.03-0.67-4.89%516.01K6.83M1.47B1.47B113.00M113.00M-8.82%+0.62%-2.91%-4.26%-29.57%-36.59%-34.46%
3688496Suzhou QingYue Optoelectronics Technology
8.11-0.33-3.91%2.03M16.76M3.65B1.89B450.00M233.58M-2.76%-2.17%-12.70%-24.06%-59.63%-53.26%-63.78%
4688036Shenzhen Transsion Holdings Co., Ltd.
79.62-2.96-3.58%3.35M269.58M89.91B89.91B1.13B1.13B+5.60%+6.76%+0.56%-30.98%-15.36%-12.98%-17.68%
5688093Suzhou Shihua New Material Technology Co., Ltd.
16.42-0.58-3.41%507.81K8.43M4.31B4.17B262.63M254.06M-4.87%-3.07%-2.32%+18.28%+4.37%-17.99%-8.02%
6688519Nanya New Material Technology
21.18-0.72-3.29%1.00M21.40M5.10B4.97B240.94M234.75M-17.75%-6.53%-12.01%+15.99%-5.74%-14.70%-17.78%
7688097Bozhon Precision Industry Technology
19.91-0.63-3.07%1.84M37.02M8.89B8.80B446.65M442.11M-7.82%+5.90%-3.77%-7.44%-24.21%-34.81%-40.74%
8688772Zhuhai CosMX Battery
15.04-0.46-2.97%7.13M108.64M16.95B11.58B1.13B770.15M-6.00%+3.30%+9.38%+28.22%-12.96%-30.24%-31.67%
9688578Shanghai Allist Pharmaceuticals Co., Ltd.
57.76-1.69-2.84%3.19M185.78M25.99B25.99B450.00M450.00M-6.67%-6.34%-9.58%+22.24%+39.69%+102.17%+39.99%
10688252Jadard Technology Inc.
18.12-0.50-2.69%5.01M90.78M7.41B3.29B409.02M181.30M+16.01%+19.53%+25.92%+39.66%+14.00%-12.78%-8.97%
11688020Guangzhou Fangbang Electronics
34.68-0.90-2.53%1.31M45.12M2.80B2.80B80.67M80.67M+4.36%+19.05%+1.94%+33.72%-17.46%-29.36%-28.19%
12688398Fujian Supertch Advanced Material
14.56-0.36-2.41%657.98K9.66M2.44B2.44B167.81M167.81M-8.43%-9.00%-15.84%-30.79%-34.30%-41.12%-32.49%
13688127Zhejiang Lante Optics
19.55-0.48-2.40%2.54M49.96M7.85B7.85B401.58M401.58M-2.64%+21.05%+8.07%-0.86%-6.50%+14.80%-15.33%
14688197Shouyao Holdings
40.24-0.92-2.24%199.18K8.05M5.98B2.24B148.72M55.77M+2.73%+3.21%-10.24%-17.61%-15.44%-22.32%-27.09%
15688766Puya Semiconductor (Shanghai) Co., Ltd.
85.06-1.88-2.16%847.62K72.73M8.98B5.21B105.61M61.23M-8.67%-5.38%-11.58%+21.53%+50.16%-7.64%+21.41%
16688639Anhui Huaheng Biotechnology Co.,Ltd.
43.14-0.95-2.15%648.87K28.20M9.86B9.85B228.60M228.35M-1.53%-4.01%-23.42%-40.03%-44.85%-26.57%-50.01%
17688307Jiaxing ZMAX Optech
21.37-0.47-2.15%1.09M23.51M1.88B1.22B88.00M57.05M+1.38%+13.07%+6.90%+24.68%-19.66%-39.56%-30.62%
18688183Shengyi Electronics
24.69-0.51-2.02%3.26M80.95M20.54B7.61B831.82M308.34M-6.48%+25.58%+25.39%+154.54%+166.92%+109.06%+117.15%
19688569Beijing Tieke Shougang Railway-Tech
20.10-0.39-1.90%822.61K16.62M4.23B4.23B210.67M210.67M+5.68%+6.35%+1.16%-16.46%-17.89%-52.27%-25.99%
20688192Dizal
40.97-0.79-1.89%576.68K23.62M17.03B5.04B415.65M123.08M+2.45%+6.36%+1.66%-2.03%-0.61%+24.68%-14.38%
21688518Shenzhen United Winners Laser Co., Ltd
16.12-0.31-1.89%3.72M60.61M5.47B5.47B339.04M339.04M+1.64%+4.88%+4.74%+18.62%-1.29%-42.10%-20.71%
22688103Kunshan Guoli Electronic Technology
35.96-0.65-1.78%537.20K19.35M3.45B2.28B95.94M63.50M-5.89%+4.23%+13.98%+19.99%-9.83%-46.43%-26.84%
23688376MayAir Technology
28.42-0.51-1.76%216.93K6.21M3.82B1.41B134.40M49.62M+1.07%+1.32%-8.85%-8.56%-17.72%-25.66%-24.60%
24688009China Railway Signal & Communication Corporation
6.15-0.11-1.76%8.53M52.92M65.13B53.02B10.59B8.62B-0.81%+1.49%+7.33%+7.33%+44.71%+7.14%+40.41%
25688065Cathay Biotech Inc.
40.39-0.70-1.70%467.62K18.92M23.56B23.56B583.38M583.38M-4.99%-7.55%-13.68%-0.64%-10.34%-36.60%-26.54%
26688267China Catalyst Holding
20.62-0.35-1.67%276.70K5.77M3.63B1.82B176.20M88.41M+5.37%+5.69%+4.49%+1.66%+20.63%-3.80%+8.39%
27688256Cambricon
264.00-4.40-1.64%5.49M1.47B109.98B109.98B416.59M416.59M+26.80%+37.14%+27.96%+89.60%+100.76%+25.53%+95.61%
28688577Zhe Jiang Headman Machinery Co.,Ltd.
32.29-0.51-1.55%159.04K5.19M2.45B2.45B75.89M75.89M-0.46%-2.97%-17.31%-26.43%-38.24%-2.34%-51.70%
29688037Kingsemi Co., Ltd.
74.16-1.13-1.50%6.00M453.68M14.86B14.86B200.32M200.32M+19.45%+30.79%+8.74%+10.88%-4.48%-31.76%-19.41%
30688299Ningbo Solartron Technology
12.10-0.18-1.47%667.69K8.12M3.52B3.47B290.50M286.83M-0.08%+4.40%+1.42%+9.90%+2.28%-24.80%-12.95%
31688223Jinko Solar
7.42-0.11-1.46%11.37M84.61M74.24B23.07B10.01B3.11B+2.20%+8.48%-6.08%+1.97%-16.41%-40.77%-14.09%
32688057Jiangxi Jdl Environmental Protection Co.,Ltd.
10.00-0.14-1.38%106.65K1.07M2.76B2.76B276.00M276.00M+3.31%+6.50%+4.06%-3.75%-24.76%-36.55%-29.38%
33688377Nanjing Develop Advanced Manufacturing
12.32-0.17-1.36%547.44K6.76M2.40B2.40B194.67M194.67M+3.44%+1.82%-8.33%-18.26%-44.51%-55.02%-53.67%
34688348Yuneng Technology
49.39-0.63-1.26%2.82M141.10M7.72B3.98B156.28M80.59M+18.16%+27.95%+15.10%+8.56%-38.82%-63.34%-43.23%
35688516Wuxi Autowell Technology Co., Ltd.
41.66-0.53-1.26%2.79M116.70M13.10B12.09B314.43M290.24M+7.01%+7.10%-8.34%-37.78%-29.17%-53.79%-34.10%
36688282Beijing Navigation Control Technology
22.30-0.28-1.24%53.61K1.20M1.96B814.40M88.00M36.52M+1.09%+1.41%-5.11%+2.91%-28.75%-58.76%-43.26%
37688548Guangzhou Guanggang Gases & Energy
9.12-0.11-1.19%1.15M10.53M12.03B2.39B1.32B262.20M+4.95%+6.05%-3.90%-1.66%-21.13%-6.88%-29.76%
38688653Grand Kangxi Communication Technologies
13.39-0.16-1.18%1.95M26.24M5.68B731.10M424.48M54.60M+0.53%-4.36%+5.85%+25.85%-22.47%+27.52%-33.12%
39688100Willfar Information Technology
35.21-0.42-1.18%413.34K14.80M17.61B17.61B500.00M500.00M-2.30%+1.67%-6.13%-0.19%+17.10%+21.01%+23.56%
40688502Mloptic Corp.
94.00-1.11-1.17%258.18K24.40M4.96B1.53B52.80M16.23M+4.65%+13.53%-3.91%+4.55%-34.67%-51.18%-56.55%
41688685Jiangsu Maixinlin Aviation Science and Technology Corp.
23.21-0.27-1.15%325.06K7.56M3.38B3.38B145.43M145.43M+2.38%+2.84%+5.79%-6.39%-6.65%+46.10%+1.79%
42688525Biwin Storage Technology
57.62-0.65-1.12%7.34M424.88M24.76B14.29B429.63M248.04M-9.77%-9.79%-4.38%+27.93%+49.27%-30.22%-8.04%
43688378Jilin Oled Material Tech
20.57-0.22-1.06%521.49K10.77M4.28B4.14B208.15M201.22M-2.37%-0.19%-14.72%-0.35%-21.91%-41.55%-38.12%
44688700Kunshan Dongwei Technology
26.20-0.28-1.06%666.16K17.53M7.82B7.82B298.40M298.40M-3.21%+7.33%-0.46%+5.57%-27.99%-65.27%-43.97%
45688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
6.56-0.07-1.06%995.84K6.54M6.80B4.66B1.04B710.57M+4.63%+6.32%+3.63%-7.74%-19.61%-25.37%-28.38%
46688015Traffic Control Technology
17.07-0.18-1.04%482.21K8.27M3.22B3.22B188.68M188.68M+0.53%+5.96%-4.58%-7.38%+2.22%+0.35%-8.03%
47688789Hangzhou Honghua Digital Technology Stock
63.01-0.66-1.04%306.87K19.39M11.31B11.31B179.45M179.45M-2.95%+1.16%-13.98%-14.73%+6.22%+8.04%-5.56%
48688157Sokan New Materials Group
35.66-0.37-1.03%206.35K7.44M3.98B3.98B111.74M111.74M+2.32%+8.49%+7.64%+15.82%-22.44%-34.16%-33.62%
49688198Beijing Balance Medical Technology Co., Ltd.
101.97-1.04-1.01%39.10K3.97M13.93B13.93B136.58M136.58M+2.03%+3.28%+0.42%-4.33%-4.97%-6.35%-17.59%
50688188Shanghai BOCHU Electronic Technology Corporation
154.16-1.57-1.01%302.13K47.00M31.67B31.67B205.45M205.45M-6.25%-10.66%-17.37%-26.17%-11.91%+18.14%-13.88%