OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688287Guandian Defense Technology4.27-0.32-6.97%23.35M97.41M1.58B1.58B370.52M370.52M-6.97%-16.93%-22.08%-9.73%-46.49%-59.18%-56.47%
2689009Ninebot Limited44.70-3.32-6.91%14.29M662.87M32.03B24.42B716.57M546.32M-6.88%-2.64%+10.45%+17.97%+51.37%+43.08%+52.14%
3688633Nantong Xingqiu Graphite Co., Ltd.18.39-0.81-4.22%1.64M30.28M2.69B2.64B146.02M143.76M-2.18%-6.51%-9.05%-0.24%+9.77%-11.38%-16.47%
4688767Hangzhou Biotest Biotech25.77-1.13-4.20%1.71M43.72M2.75B1.04B106.67M40.27M-1.00%-2.83%+3.83%+1.47%+6.33%-8.73%-12.60%
5688626Xiangyu Medical24.65-0.89-3.48%2.40M57.32M3.94B3.94B160.00M160.00M-1.16%-10.20%-11.52%-21.81%-36.98%-35.66%-53.29%
6688020Guangzhou Fangbang Electronics31.11-1.09-3.39%3.14M102.62M2.51B2.51B80.67M80.67M-2.78%-3.33%-7.77%+6.56%+2.02%-28.44%-35.58%
7688187Zhuzhou CRRC Times Electric46.44-1.45-3.03%8.99M423.42M65.55B12.07B1.41B259.94M-18.24%-11.86%-15.98%-1.09%+5.67%+23.12%+30.63%
8688266Suzhou Zelgen Biopharmaceuticals55.27-1.63-2.86%2.77M155.87M14.63B14.63B264.71M264.71M-2.13%-5.41%+3.10%-0.70%+27.94%+33.96%+4.40%
9688799Hunan Warrant Pharmaceutical39.00-1.15-2.86%991.63K39.42M3.66B3.66B93.80M93.80M+1.46%-3.73%-0.86%-4.99%-10.86%+6.85%-20.31%
10688126National Silicon Industry Group14.69-0.38-2.52%15.06M222.61M40.36B39.96B2.75B2.72B-2.20%-3.74%-5.23%+4.63%-1.67%-27.60%-14.99%
11688235BeiGene, Ltd.145.48-3.70-2.48%2.23M327.59M200.23B16.74B1.38B115.06M-1.70%-1.24%+12.62%+16.95%+16.50%+22.25%+4.63%
12688114MGI Tech Co., Ltd.40.05-0.94-2.29%3.00M121.96M16.65B8.52B415.64M212.67M+0.75%-4.16%-8.42%-18.43%-43.35%-50.44%-53.44%
13688253Innovita Biological Technology37.35-0.79-2.07%2.46M91.96M5.08B2.56B136.06M68.41M+1.22%-8.16%+8.89%-4.23%+12.13%+86.47%+51.77%
14688658Youcare Pharmaceutical Group18.92-0.40-2.07%2.31M44.24M8.51B8.51B450.00M450.00M-0.16%-3.57%+0.11%+8.04%+13.96%+18.23%-8.43%
15688428InnoCare Pharma10.39-0.21-1.98%5.50M56.88M18.33B2.68B1.76B258.34M+4.84%+5.48%+13.18%+39.46%+10.89%+2.77%-9.65%
16688360Damon Technology Group12.83-0.22-1.69%3.09M39.93M2.42B2.15B188.39M167.93M-4.18%+6.83%+17.71%+12.35%+7.49%-7.03%-9.37%
17688526Wuhan Keqian Biology Co.,Ltd12.39-0.20-1.59%2.05M25.35M5.78B5.78B466.13M466.13M+4.65%-8.96%-8.96%-22.85%-20.12%-39.24%-37.90%
18688399Jiangsu Bioperfectus Technologies Co.,Ltd.78.38-1.13-1.42%1.18M91.84M4.59B4.59B58.62M58.62M+3.47%+0.36%+0.75%+17.39%+39.29%+53.90%+43.66%
19688472CSI Solar Co., Ltd.10.57-0.15-1.40%23.91M253.28M38.98B14.61B3.69B1.38B+8.30%+3.83%+16.03%-7.21%-19.45%-29.12%-15.52%
20688777Zhejiang Supcon Technology Co., Ltd.39.43-0.52-1.30%14.11M564.29M31.17B30.70B790.59M778.65M+2.26%+7.73%+6.65%-10.67%-14.29%-21.94%-11.69%
21688377Nanjing Develop Advanced Manufacturing12.29-0.16-1.29%4.13M51.55M2.39B2.39B194.67M194.67M+13.59%+4.06%+1.15%-12.54%-26.81%-48.71%-53.78%
22688147Jiangsu Leadmicro Nano Technology21.23-0.25-1.16%4.20M89.69M9.72B1.82B457.68M85.55M+2.51%-4.28%-12.78%-28.31%-40.89%-52.71%-45.43%
23688513Chengdu Easton Biopharmaceuticals35.97-0.42-1.15%560.57K20.36M6.35B6.35B176.53M176.53M+5.58%+7.57%+12.37%-3.25%+5.56%+9.98%-16.34%
24688076Jiangsu Sinopep-Allsino Biopharmaceutical56.25-0.65-1.14%4.50M257.97M12.36B12.36B219.78M219.78M-8.46%-10.33%-16.67%-1.92%+12.28%+94.30%+26.26%
25688303Xinjiang Daqo New Energy18.11-0.19-1.04%5.03M92.06M38.84B10.00B2.14B552.44M-4.03%-9.40%-6.94%-29.17%-37.17%-53.90%-37.88%
26688251Hefei Jingsong Intelligent Technology14.43-0.15-1.03%4.81M69.76M1.24B751.20M86.01M52.06M+30.47%+22.60%+19.45%+26.56%+0.25%-29.59%-27.64%
27688597Beijing Yupont Electric Power Technology7.72-0.08-1.03%3.71M28.91M1.91B1.91B247.06M247.06M+5.03%+0.65%+0.78%+26.35%-6.54%-9.92%-14.70%
28688068Beijing Hotgen Biotech Co.,Ltd25.80-0.25-0.96%1.37M35.63M2.39B2.39B92.47M92.47M+0.39%-9.15%-2.27%-6.49%-15.44%-33.69%-36.86%
29688737SINOTECH13.65-0.13-0.94%3.84M51.32M1.64B971.16M120.24M71.15M+3.72%-1.80%-7.14%-16.05%-42.09%-51.83%-58.76%
30688063Pylon Technologies41.40-0.38-0.91%3.89M162.73M10.16B10.16B245.36M245.36M+14.36%+10.72%+1.00%-1.23%-27.12%-60.36%-44.78%
31688226Wetown Electric Group15.52-0.12-0.77%3.61M56.27M2.43B2.43B156.51M156.51M+11.02%+3.54%+5.72%-20.72%+13.89%-2.55%-16.41%
32688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.47.95-0.36-0.75%6.81M327.66M11.63B11.63B242.59M242.59M+2.35%-13.60%-19.41%-30.73%-36.23%-51.25%-48.30%
33688563Baimtec Material48.19-0.36-0.74%894.36K43.08M21.69B5.55B450.00M115.19M+0.79%+0.25%-5.81%-9.05%-16.07%-18.35%-20.81%
34688698Suzhou Veichi Electric24.30-0.18-0.74%3.03M73.89M5.14B5.14B211.38M211.38M+20.78%+11.62%+5.19%-13.58%-20.35%-22.51%-32.59%
35688455Kengic Intelligent Technology8.39-0.06-0.71%916.04K7.72M1.52B1.07B180.85M128.02M+7.84%+3.97%+1.33%+13.69%-14.04%-37.94%-33.99%
36688155Shanghai SK Automation Technology33.86-0.24-0.70%3.63M122.91M4.23B3.63B125.05M107.35M+5.38%+6.11%-6.80%-12.46%-19.08%+8.28%-14.33%
37688085Shanghai Sanyou Medical Co., Ltd17.20-0.12-0.69%1.61M27.73M4.27B4.27B248.45M248.45M+2.38%-4.02%-0.12%-7.24%+5.12%-21.32%-11.44%
38688115Smartgiant Technology21.50-0.14-0.65%1.38M30.17M1.43B906.00M66.67M42.14M+8.15%+7.50%+6.81%+19.03%-8.17%-29.47%-37.76%
39688516Wuxi Autowell Technology Co., Ltd.36.09-0.23-0.63%8.57M310.42M11.35B10.47B314.43M290.24M+7.25%+3.95%-2.04%-33.27%-44.50%-52.06%-42.91%
40688278Xiamen Amoytop Biotech55.84-0.33-0.59%1.69M94.68M22.72B22.72B406.80M406.80M+1.51%+12.17%+13.73%+4.65%-3.54%+64.57%+7.51%
41688336Sunshine Guojian Pharmaceutical16.92-0.10-0.59%2.07M35.43M10.44B10.44B616.79M616.79M+10.08%-6.62%-6.57%-22.81%-27.44%-8.39%-24.67%
42688617APT Medical Inc.345.19-1.87-0.54%597.71K206.89M33.60B33.60B97.33M97.33M-3.15%-3.31%+3.81%+10.60%+11.61%+63.43%+29.31%
43688229Bonree Data Technology34.59-0.18-0.52%1.58M53.74M1.54B1.54B44.40M44.40M+15.42%+17.29%+28.11%+52.78%+14.35%-18.01%-28.04%
44688320Zhejiang He Chuan Technology Corporation24.28-0.10-0.41%7.04M173.74M3.67B2.56B151.01M105.58M+11.73%+16.84%+17.92%-1.54%-22.11%-29.15%-40.62%
45688189Hunan Nucien Pharmaceutical Co., Ltd.6.02-0.02-0.33%4.16M25.08M1.65B1.65B274.40M274.40M+2.73%-9.34%+1.86%+13.58%-14.37%-33.92%-36.16%
46688582Anhui XDLK Microsystem Corporation33.20-0.10-0.30%3.87M130.34M13.28B8.07B400.01M243.08M+1.75%+1.07%+8.28%+12.01%+0.02%-15.01%-13.86%
47688177Bio-Thera Solutions,19.96-0.06-0.30%1.82M36.61M8.27B8.27B414.08M414.08M+0.96%-3.25%-7.46%-18.10%-46.80%-24.42%-51.60%
48688198Beijing Balance Medical Technology Co., Ltd.98.70-0.18-0.18%90.69K8.97M13.56B13.56B137.40M137.40M+1.57%+0.80%-1.48%-9.33%-19.45%-21.57%-20.23%
49688029Micro-Tech60.79-0.09-0.15%1.59M97.30M11.42B11.42B187.85M187.85M+7.40%+2.41%+2.22%-5.18%-10.62%-14.62%-36.55%
50688366Shanghai Haohai Biological Technology61.82-0.08-0.13%560.65K34.95M14.53B12.00B235.00M194.05M+2.01%+3.66%+2.83%-5.06%-14.90%-12.90%-19.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688287Guandian Defense Technology
4.27-0.32-6.97%23.35M97.41M1.58B1.58B370.52M370.52M-6.97%-16.93%-22.08%-9.73%-46.49%-59.18%-56.47%
2689009Ninebot Limited
44.70-3.32-6.91%14.29M662.87M32.03B24.42B716.57M546.32M-6.88%-2.64%+10.45%+17.97%+51.37%+43.08%+52.14%
3688633Nantong Xingqiu Graphite Co., Ltd.
18.39-0.81-4.22%1.64M30.28M2.69B2.64B146.02M143.76M-2.18%-6.51%-9.05%-0.24%+9.77%-11.38%-16.47%
4688767Hangzhou Biotest Biotech
25.77-1.13-4.20%1.71M43.72M2.75B1.04B106.67M40.27M-1.00%-2.83%+3.83%+1.47%+6.33%-8.73%-12.60%
5688626Xiangyu Medical
24.65-0.89-3.48%2.40M57.32M3.94B3.94B160.00M160.00M-1.16%-10.20%-11.52%-21.81%-36.98%-35.66%-53.29%
6688020Guangzhou Fangbang Electronics
31.11-1.09-3.39%3.14M102.62M2.51B2.51B80.67M80.67M-2.78%-3.33%-7.77%+6.56%+2.02%-28.44%-35.58%
7688187Zhuzhou CRRC Times Electric
46.44-1.45-3.03%8.99M423.42M65.55B12.07B1.41B259.94M-18.24%-11.86%-15.98%-1.09%+5.67%+23.12%+30.63%
8688266Suzhou Zelgen Biopharmaceuticals
55.27-1.63-2.86%2.77M155.87M14.63B14.63B264.71M264.71M-2.13%-5.41%+3.10%-0.70%+27.94%+33.96%+4.40%
9688799Hunan Warrant Pharmaceutical
39.00-1.15-2.86%991.63K39.42M3.66B3.66B93.80M93.80M+1.46%-3.73%-0.86%-4.99%-10.86%+6.85%-20.31%
10688126National Silicon Industry Group
14.69-0.38-2.52%15.06M222.61M40.36B39.96B2.75B2.72B-2.20%-3.74%-5.23%+4.63%-1.67%-27.60%-14.99%
11688235BeiGene, Ltd.
145.48-3.70-2.48%2.23M327.59M200.23B16.74B1.38B115.06M-1.70%-1.24%+12.62%+16.95%+16.50%+22.25%+4.63%
12688114MGI Tech Co., Ltd.
40.05-0.94-2.29%3.00M121.96M16.65B8.52B415.64M212.67M+0.75%-4.16%-8.42%-18.43%-43.35%-50.44%-53.44%
13688253Innovita Biological Technology
37.35-0.79-2.07%2.46M91.96M5.08B2.56B136.06M68.41M+1.22%-8.16%+8.89%-4.23%+12.13%+86.47%+51.77%
14688658Youcare Pharmaceutical Group
18.92-0.40-2.07%2.31M44.24M8.51B8.51B450.00M450.00M-0.16%-3.57%+0.11%+8.04%+13.96%+18.23%-8.43%
15688428InnoCare Pharma
10.39-0.21-1.98%5.50M56.88M18.33B2.68B1.76B258.34M+4.84%+5.48%+13.18%+39.46%+10.89%+2.77%-9.65%
16688360Damon Technology Group
12.83-0.22-1.69%3.09M39.93M2.42B2.15B188.39M167.93M-4.18%+6.83%+17.71%+12.35%+7.49%-7.03%-9.37%
17688526Wuhan Keqian Biology Co.,Ltd
12.39-0.20-1.59%2.05M25.35M5.78B5.78B466.13M466.13M+4.65%-8.96%-8.96%-22.85%-20.12%-39.24%-37.90%
18688399Jiangsu Bioperfectus Technologies Co.,Ltd.
78.38-1.13-1.42%1.18M91.84M4.59B4.59B58.62M58.62M+3.47%+0.36%+0.75%+17.39%+39.29%+53.90%+43.66%
19688472CSI Solar Co., Ltd.
10.57-0.15-1.40%23.91M253.28M38.98B14.61B3.69B1.38B+8.30%+3.83%+16.03%-7.21%-19.45%-29.12%-15.52%
20688777Zhejiang Supcon Technology Co., Ltd.
39.43-0.52-1.30%14.11M564.29M31.17B30.70B790.59M778.65M+2.26%+7.73%+6.65%-10.67%-14.29%-21.94%-11.69%
21688377Nanjing Develop Advanced Manufacturing
12.29-0.16-1.29%4.13M51.55M2.39B2.39B194.67M194.67M+13.59%+4.06%+1.15%-12.54%-26.81%-48.71%-53.78%
22688147Jiangsu Leadmicro Nano Technology
21.23-0.25-1.16%4.20M89.69M9.72B1.82B457.68M85.55M+2.51%-4.28%-12.78%-28.31%-40.89%-52.71%-45.43%
23688513Chengdu Easton Biopharmaceuticals
35.97-0.42-1.15%560.57K20.36M6.35B6.35B176.53M176.53M+5.58%+7.57%+12.37%-3.25%+5.56%+9.98%-16.34%
24688076Jiangsu Sinopep-Allsino Biopharmaceutical
56.25-0.65-1.14%4.50M257.97M12.36B12.36B219.78M219.78M-8.46%-10.33%-16.67%-1.92%+12.28%+94.30%+26.26%
25688303Xinjiang Daqo New Energy
18.11-0.19-1.04%5.03M92.06M38.84B10.00B2.14B552.44M-4.03%-9.40%-6.94%-29.17%-37.17%-53.90%-37.88%
26688251Hefei Jingsong Intelligent Technology
14.43-0.15-1.03%4.81M69.76M1.24B751.20M86.01M52.06M+30.47%+22.60%+19.45%+26.56%+0.25%-29.59%-27.64%
27688597Beijing Yupont Electric Power Technology
7.72-0.08-1.03%3.71M28.91M1.91B1.91B247.06M247.06M+5.03%+0.65%+0.78%+26.35%-6.54%-9.92%-14.70%
28688068Beijing Hotgen Biotech Co.,Ltd
25.80-0.25-0.96%1.37M35.63M2.39B2.39B92.47M92.47M+0.39%-9.15%-2.27%-6.49%-15.44%-33.69%-36.86%
29688737SINOTECH
13.65-0.13-0.94%3.84M51.32M1.64B971.16M120.24M71.15M+3.72%-1.80%-7.14%-16.05%-42.09%-51.83%-58.76%
30688063Pylon Technologies
41.40-0.38-0.91%3.89M162.73M10.16B10.16B245.36M245.36M+14.36%+10.72%+1.00%-1.23%-27.12%-60.36%-44.78%
31688226Wetown Electric Group
15.52-0.12-0.77%3.61M56.27M2.43B2.43B156.51M156.51M+11.02%+3.54%+5.72%-20.72%+13.89%-2.55%-16.41%
32688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
47.95-0.36-0.75%6.81M327.66M11.63B11.63B242.59M242.59M+2.35%-13.60%-19.41%-30.73%-36.23%-51.25%-48.30%
33688563Baimtec Material
48.19-0.36-0.74%894.36K43.08M21.69B5.55B450.00M115.19M+0.79%+0.25%-5.81%-9.05%-16.07%-18.35%-20.81%
34688698Suzhou Veichi Electric
24.30-0.18-0.74%3.03M73.89M5.14B5.14B211.38M211.38M+20.78%+11.62%+5.19%-13.58%-20.35%-22.51%-32.59%
35688455Kengic Intelligent Technology
8.39-0.06-0.71%916.04K7.72M1.52B1.07B180.85M128.02M+7.84%+3.97%+1.33%+13.69%-14.04%-37.94%-33.99%
36688155Shanghai SK Automation Technology
33.86-0.24-0.70%3.63M122.91M4.23B3.63B125.05M107.35M+5.38%+6.11%-6.80%-12.46%-19.08%+8.28%-14.33%
37688085Shanghai Sanyou Medical Co., Ltd
17.20-0.12-0.69%1.61M27.73M4.27B4.27B248.45M248.45M+2.38%-4.02%-0.12%-7.24%+5.12%-21.32%-11.44%
38688115Smartgiant Technology
21.50-0.14-0.65%1.38M30.17M1.43B906.00M66.67M42.14M+8.15%+7.50%+6.81%+19.03%-8.17%-29.47%-37.76%
39688516Wuxi Autowell Technology Co., Ltd.
36.09-0.23-0.63%8.57M310.42M11.35B10.47B314.43M290.24M+7.25%+3.95%-2.04%-33.27%-44.50%-52.06%-42.91%
40688278Xiamen Amoytop Biotech
55.84-0.33-0.59%1.69M94.68M22.72B22.72B406.80M406.80M+1.51%+12.17%+13.73%+4.65%-3.54%+64.57%+7.51%
41688336Sunshine Guojian Pharmaceutical
16.92-0.10-0.59%2.07M35.43M10.44B10.44B616.79M616.79M+10.08%-6.62%-6.57%-22.81%-27.44%-8.39%-24.67%
42688617APT Medical Inc.
345.19-1.87-0.54%597.71K206.89M33.60B33.60B97.33M97.33M-3.15%-3.31%+3.81%+10.60%+11.61%+63.43%+29.31%
43688229Bonree Data Technology
34.59-0.18-0.52%1.58M53.74M1.54B1.54B44.40M44.40M+15.42%+17.29%+28.11%+52.78%+14.35%-18.01%-28.04%
44688320Zhejiang He Chuan Technology Corporation
24.28-0.10-0.41%7.04M173.74M3.67B2.56B151.01M105.58M+11.73%+16.84%+17.92%-1.54%-22.11%-29.15%-40.62%
45688189Hunan Nucien Pharmaceutical Co., Ltd.
6.02-0.02-0.33%4.16M25.08M1.65B1.65B274.40M274.40M+2.73%-9.34%+1.86%+13.58%-14.37%-33.92%-36.16%
46688582Anhui XDLK Microsystem Corporation
33.20-0.10-0.30%3.87M130.34M13.28B8.07B400.01M243.08M+1.75%+1.07%+8.28%+12.01%+0.02%-15.01%-13.86%
47688177Bio-Thera Solutions,
19.96-0.06-0.30%1.82M36.61M8.27B8.27B414.08M414.08M+0.96%-3.25%-7.46%-18.10%-46.80%-24.42%-51.60%
48688198Beijing Balance Medical Technology Co., Ltd.
98.70-0.18-0.18%90.69K8.97M13.56B13.56B137.40M137.40M+1.57%+0.80%-1.48%-9.33%-19.45%-21.57%-20.23%
49688029Micro-Tech
60.79-0.09-0.15%1.59M97.30M11.42B11.42B187.85M187.85M+7.40%+2.41%+2.22%-5.18%-10.62%-14.62%-36.55%
50688366Shanghai Haohai Biological Technology
61.82-0.08-0.13%560.65K34.95M14.53B12.00B235.00M194.05M+2.01%+3.66%+2.83%-5.06%-14.90%-12.90%-19.63%