OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688151Hubei Huaqiang High-Tech12.99-0.86-6.21%2.93M39.13M4.48B1.33B344.50M102.15M-0.76%+7.98%+6.83%-1.45%-19.77%-39.39%-29.98%
2688351Shanghai Microport Ep Medtech18.42-1.18-6.02%2.65M49.61M8.67B2.30B470.60M124.86M-7.58%-14.09%-18.89%-22.77%-35.59%-0.49%-28.19%
3688629Sichuan Huafeng Technology19.33-1.01-4.97%6.10M119.98M8.91B3.18B460.99M164.74M-17.95%-23.66%-27.06%-31.21%-19.93%-18.40%-11.53%
4688443Chongqing Genrix Biopharmaceutical25.86-1.34-4.93%1.17M30.71M9.48B2.31B366.68M89.32M-8.27%-2.78%-20.21%-14.03%-36.45%-13.08%-35.27%
5688707Guizhou Zhenhua E-chem Inc.8.48-0.37-4.18%3.07M26.34M4.31B2.96B508.78M349.02M-3.64%+2.91%-0.47%-23.26%-43.65%-63.68%-58.53%
6688710Shanghai InnoStar Bio-tech25.51-1.06-3.99%6.08M157.97M3.60B676.09M140.98M26.50M-5.48%+33.84%+33.84%+33.84%+33.84%+33.84%+33.84%
7688281Shaanxi Huaqin Technology Industry73.72-3.00-3.91%330.65K24.97M14.35B3.59B194.69M48.67M-5.27%+0.30%-14.03%-15.70%-21.60%-45.42%-23.73%
8688127Zhejiang Lante Optics15.81-0.64-3.89%3.05M48.93M6.35B6.35B401.58M401.58M-7.38%-6.23%-11.08%-17.31%-29.51%-3.18%-31.53%
9688321Shenzhen Chipscreen Biosciences15.55-0.62-3.83%1.59M25.10M6.34B6.34B407.80M407.80M-6.33%-7.99%-12.69%-22.06%-13.03%-30.46%-29.16%
10688375Guobo Electronics34.38-1.34-3.75%699.14K24.46M20.49B9.13B596.01M265.47M-8.44%-9.50%-18.76%-30.09%-28.91%-40.71%-35.59%
11688301iRay Technology87.37-3.15-3.48%541.26K47.88M12.48B12.48B142.79M142.79M-8.03%-0.10%-12.02%-29.91%-48.19%-50.21%-62.18%
12688676Hainan Jinpan Smart Technology28.31-1.02-3.48%3.72M106.66M12.95B12.95B457.44M457.44M-8.38%-3.71%-21.80%-51.68%-36.02%-13.03%-19.98%
13688190Qingdao Yunlu Advanced Materials Technology60.89-2.19-3.47%169.63K10.49M7.31B3.70B120.00M60.82M-5.26%+2.32%-1.54%-25.04%-23.41%-17.50%-13.97%
14688550Xi'an Manareco New Materials18.70-0.66-3.41%1.20M22.81M3.27B3.27B174.73M174.73M-7.02%-2.20%-11.00%-26.47%-33.45%-25.97%-37.98%
15688267China Catalyst Holding17.73-0.62-3.38%596.51K10.67M3.12B1.57B176.20M88.41M-8.23%-8.47%-11.26%-13.06%-11.37%-21.94%-6.80%
16688105Nanjing Vazyme Biotech18.45-0.63-3.30%499.37K9.32M7.38B3.10B400.01M167.86M-3.25%-4.01%-11.34%-10.05%-25.43%-31.77%-42.20%
17688239Guizhou Aviation Technical Development26.90-0.90-3.24%1.37M37.41M3.98B3.83B147.92M142.35M-5.61%+1.28%-10.45%-27.67%-30.95%-57.48%-43.44%
18688519Nanya New Material Technology18.00-0.58-3.12%580.08K10.62M4.34B4.23B240.94M234.75M-6.88%-3.95%-7.50%-29.69%-18.55%-24.37%-30.12%
19688117ChengDu Sheng Nuo Biotec27.70-0.88-3.08%1.18M33.13M3.10B3.10B112.00M112.00M-6.73%+0.73%+17.52%+19.40%-9.21%+6.13%-1.07%
20688114MGI Tech Co., Ltd.37.54-1.19-3.07%749.16K28.46M15.60B7.99B415.64M212.93M-1.50%-4.58%-7.22%-26.07%-45.47%-53.20%-56.36%
21688107Shanghai Anlogic Infotech17.55-0.55-3.04%854.52K15.16M7.03B3.38B400.85M192.77M-7.00%-6.65%-15.09%-40.57%-40.51%-61.26%-52.28%
22688506Sichuan Biokin Pharmaceutical150.06-4.69-3.03%633.49K96.04M60.17B13.57B401.00M90.45M-6.95%-12.76%-12.95%-23.72%+8.07%+60.44%+7.26%
23688006Zhejiang HangKe Technology Incorporated14.13-0.44-3.02%1.54M22.11M8.53B8.53B603.67M603.67M-7.77%-8.90%-15.79%-27.54%-39.59%-47.43%-38.94%
24688515Motorcomm Electronic Technology52.78-1.62-2.98%470.41K25.17M4.22B2.60B80.00M49.17M-3.77%+5.77%-8.21%-24.05%-44.88%-58.75%-46.58%
25688200Beijing Huafeng Test & Control Technology77.51-2.37-2.97%593.33K46.47M10.50B10.50B135.44M135.44M-7.67%-6.05%-8.49%-30.23%-22.37%-45.22%-36.59%
26688202Shanghai Medicilon Inc.23.69-0.72-2.95%1.41M33.75M3.19B2.91B134.67M122.63M-3.82%-1.17%-19.61%-19.15%-52.16%-68.56%-65.36%
27688270Great Microwave Technology20.26-0.61-2.92%1.41M28.87M4.34B2.92B214.05M144.23M-5.02%+0.60%-14.69%-38.81%-50.54%-44.31%-58.42%
28688053Chengdu Screen Micro electronics17.48-0.52-2.89%843.52K15.07M1.75B756.43M100.00M43.27M-4.53%-2.46%-15.27%-36.51%-47.75%-65.24%-64.78%
29688312Shenzhen Yanmade Technology Inc.19.66-0.58-2.87%679.88K13.47M2.85B2.85B144.85M144.85M-0.35%+5.98%+0.82%-6.43%+19.67%+9.11%-2.95%
30688680Shanghai Hiuv New Materials Co.,Ltd24.09-0.71-2.86%589.21K14.42M2.02B2.02B84.02M84.02M-7.24%-3.68%-13.41%-26.29%-57.89%-69.35%-63.31%
31688526Wuhan Keqian Biology Co.,Ltd11.39-0.33-2.82%771.36K8.91M5.31B5.31B466.13M466.13M-5.71%-5.56%-17.40%-27.64%-29.26%-44.03%-42.91%
32688772Zhuhai CosMX Battery13.96-0.40-2.79%7.17M99.72M15.74B10.75B1.13B770.15M-3.66%+0.58%+1.16%-3.47%-1.07%-32.11%-35.79%
33688677Qingdao Novelbeam Technology26.50-0.75-2.75%502.90K13.49M3.20B3.20B120.61M120.61M-3.88%-3.07%-15.79%-36.51%-51.42%-46.08%-49.70%
34688356Jenkem Technology46.69-1.31-2.73%159.03K7.54M2.83B2.83B60.61M60.61M-7.69%-7.45%-14.53%-26.52%-44.80%-50.15%-55.88%
35688628Uni-Trend Technology27.53-0.77-2.72%273.48K7.62M3.06B3.06B111.32M111.15M-5.49%+1.14%-8.17%-21.71%-33.57%-37.39%-28.50%
36688392SBT Ultrasonic Technology30.52-0.84-2.68%122.18K3.76M3.50B2.10B114.80M68.67M-6.38%-0.84%-7.91%-33.18%-46.39%-63.56%-63.32%
37688289Sansure Biotech Inc.16.74-0.46-2.67%1.44M24.44M9.77B9.77B583.39M583.39M-4.67%-7.41%-12.81%-9.66%-22.09%+1.70%-13.51%
38688063Pylon Technologies34.67-0.94-2.64%3.00M104.69M8.51B8.51B245.36M245.36M-15.07%-11.76%-10.48%-20.48%-49.88%-65.27%-53.76%
39688798Shanghai Awinic Technology40.08-1.08-2.62%975.73K39.39M9.33B5.42B232.67M135.28M-8.24%-6.03%-7.39%-30.83%-34.45%-42.52%-41.90%
40688090Guangzhou Risong Intelligent Technology Holding39.93-1.07-2.61%562.07K22.57M3.76B3.76B94.19M94.19M-0.87%-4.29%+3.34%+52.23%+99.42%+81.11%+73.57%
41688103Kunshan Guoli Electronic Technology28.76-0.77-2.61%417.36K12.15M2.76B2.76B95.94M95.94M-4.58%-1.37%-8.79%-8.03%-15.26%-50.99%-41.49%
42688507Shanghai Suochen Information Technology40.02-1.07-2.60%240.31K9.74M3.57B1.82B89.11M45.50M-7.49%-3.80%-15.25%-24.90%-46.87%-55.84%-57.25%
43688573Shenzhen Xinyuren Technology13.91-0.37-2.59%317.70K4.48M1.36B634.49M97.75M45.61M-2.04%+4.19%-15.49%-35.69%-35.33%-68.02%-53.01%
44688388Guangdong Jiayuan Technology8.36-0.22-2.56%3.81M32.21M3.56B3.56B426.24M426.24M-5.64%-1.99%-8.23%-22.91%-50.19%-60.82%-58.75%
45688700Kunshan Dongwei Technology18.27-0.48-2.56%1.53M28.17M5.45B5.45B298.40M298.40M-6.16%-9.01%-21.92%-37.07%-40.56%-62.09%-60.93%
46688426Jiangsu Cowin Biotech16.39-0.43-2.56%215.03K3.57M1.84B604.39M112.49M36.88M-2.85%-1.86%-35.75%-13.37%-26.07%-53.44%-46.35%
47688693Suzhou Convert Semiconductor23.72-0.62-2.55%664.31K15.88M1.75B754.90M73.68M31.83M-2.51%-1.21%-16.24%-42.57%-25.41%-62.06%-46.41%
48688612Shenzhen VMAX New Energy18.37-0.48-2.55%935.13K17.34M7.73B3.55B420.96M193.14M-2.49%+0.05%-9.46%-35.77%-51.27%-62.23%-52.10%
49688377Nanjing Develop Advanced Manufacturing9.99-0.26-2.54%2.55M25.68M1.94B1.94B194.67M194.67M-17.91%-13.05%-16.40%-31.20%-44.01%-59.91%-62.43%
50688049Actions Technology21.32-0.55-2.51%1.85M39.47M3.12B2.32B146.14M108.80M-2.34%+1.09%-1.48%-6.63%-17.60%-22.71%-32.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688151Hubei Huaqiang High-Tech
12.99-0.86-6.21%2.93M39.13M4.48B1.33B344.50M102.15M-0.76%+7.98%+6.83%-1.45%-19.77%-39.39%-29.98%
2688351Shanghai Microport Ep Medtech
18.42-1.18-6.02%2.65M49.61M8.67B2.30B470.60M124.86M-7.58%-14.09%-18.89%-22.77%-35.59%-0.49%-28.19%
3688629Sichuan Huafeng Technology
19.33-1.01-4.97%6.10M119.98M8.91B3.18B460.99M164.74M-17.95%-23.66%-27.06%-31.21%-19.93%-18.40%-11.53%
4688443Chongqing Genrix Biopharmaceutical
25.86-1.34-4.93%1.17M30.71M9.48B2.31B366.68M89.32M-8.27%-2.78%-20.21%-14.03%-36.45%-13.08%-35.27%
5688707Guizhou Zhenhua E-chem Inc.
8.48-0.37-4.18%3.07M26.34M4.31B2.96B508.78M349.02M-3.64%+2.91%-0.47%-23.26%-43.65%-63.68%-58.53%
6688710Shanghai InnoStar Bio-tech
25.51-1.06-3.99%6.08M157.97M3.60B676.09M140.98M26.50M-5.48%+33.84%+33.84%+33.84%+33.84%+33.84%+33.84%
7688281Shaanxi Huaqin Technology Industry
73.72-3.00-3.91%330.65K24.97M14.35B3.59B194.69M48.67M-5.27%+0.30%-14.03%-15.70%-21.60%-45.42%-23.73%
8688127Zhejiang Lante Optics
15.81-0.64-3.89%3.05M48.93M6.35B6.35B401.58M401.58M-7.38%-6.23%-11.08%-17.31%-29.51%-3.18%-31.53%
9688321Shenzhen Chipscreen Biosciences
15.55-0.62-3.83%1.59M25.10M6.34B6.34B407.80M407.80M-6.33%-7.99%-12.69%-22.06%-13.03%-30.46%-29.16%
10688375Guobo Electronics
34.38-1.34-3.75%699.14K24.46M20.49B9.13B596.01M265.47M-8.44%-9.50%-18.76%-30.09%-28.91%-40.71%-35.59%
11688301iRay Technology
87.37-3.15-3.48%541.26K47.88M12.48B12.48B142.79M142.79M-8.03%-0.10%-12.02%-29.91%-48.19%-50.21%-62.18%
12688676Hainan Jinpan Smart Technology
28.31-1.02-3.48%3.72M106.66M12.95B12.95B457.44M457.44M-8.38%-3.71%-21.80%-51.68%-36.02%-13.03%-19.98%
13688190Qingdao Yunlu Advanced Materials Technology
60.89-2.19-3.47%169.63K10.49M7.31B3.70B120.00M60.82M-5.26%+2.32%-1.54%-25.04%-23.41%-17.50%-13.97%
14688550Xi'an Manareco New Materials
18.70-0.66-3.41%1.20M22.81M3.27B3.27B174.73M174.73M-7.02%-2.20%-11.00%-26.47%-33.45%-25.97%-37.98%
15688267China Catalyst Holding
17.73-0.62-3.38%596.51K10.67M3.12B1.57B176.20M88.41M-8.23%-8.47%-11.26%-13.06%-11.37%-21.94%-6.80%
16688105Nanjing Vazyme Biotech
18.45-0.63-3.30%499.37K9.32M7.38B3.10B400.01M167.86M-3.25%-4.01%-11.34%-10.05%-25.43%-31.77%-42.20%
17688239Guizhou Aviation Technical Development
26.90-0.90-3.24%1.37M37.41M3.98B3.83B147.92M142.35M-5.61%+1.28%-10.45%-27.67%-30.95%-57.48%-43.44%
18688519Nanya New Material Technology
18.00-0.58-3.12%580.08K10.62M4.34B4.23B240.94M234.75M-6.88%-3.95%-7.50%-29.69%-18.55%-24.37%-30.12%
19688117ChengDu Sheng Nuo Biotec
27.70-0.88-3.08%1.18M33.13M3.10B3.10B112.00M112.00M-6.73%+0.73%+17.52%+19.40%-9.21%+6.13%-1.07%
20688114MGI Tech Co., Ltd.
37.54-1.19-3.07%749.16K28.46M15.60B7.99B415.64M212.93M-1.50%-4.58%-7.22%-26.07%-45.47%-53.20%-56.36%
21688107Shanghai Anlogic Infotech
17.55-0.55-3.04%854.52K15.16M7.03B3.38B400.85M192.77M-7.00%-6.65%-15.09%-40.57%-40.51%-61.26%-52.28%
22688506Sichuan Biokin Pharmaceutical
150.06-4.69-3.03%633.49K96.04M60.17B13.57B401.00M90.45M-6.95%-12.76%-12.95%-23.72%+8.07%+60.44%+7.26%
23688006Zhejiang HangKe Technology Incorporated
14.13-0.44-3.02%1.54M22.11M8.53B8.53B603.67M603.67M-7.77%-8.90%-15.79%-27.54%-39.59%-47.43%-38.94%
24688515Motorcomm Electronic Technology
52.78-1.62-2.98%470.41K25.17M4.22B2.60B80.00M49.17M-3.77%+5.77%-8.21%-24.05%-44.88%-58.75%-46.58%
25688200Beijing Huafeng Test & Control Technology
77.51-2.37-2.97%593.33K46.47M10.50B10.50B135.44M135.44M-7.67%-6.05%-8.49%-30.23%-22.37%-45.22%-36.59%
26688202Shanghai Medicilon Inc.
23.69-0.72-2.95%1.41M33.75M3.19B2.91B134.67M122.63M-3.82%-1.17%-19.61%-19.15%-52.16%-68.56%-65.36%
27688270Great Microwave Technology
20.26-0.61-2.92%1.41M28.87M4.34B2.92B214.05M144.23M-5.02%+0.60%-14.69%-38.81%-50.54%-44.31%-58.42%
28688053Chengdu Screen Micro electronics
17.48-0.52-2.89%843.52K15.07M1.75B756.43M100.00M43.27M-4.53%-2.46%-15.27%-36.51%-47.75%-65.24%-64.78%
29688312Shenzhen Yanmade Technology Inc.
19.66-0.58-2.87%679.88K13.47M2.85B2.85B144.85M144.85M-0.35%+5.98%+0.82%-6.43%+19.67%+9.11%-2.95%
30688680Shanghai Hiuv New Materials Co.,Ltd
24.09-0.71-2.86%589.21K14.42M2.02B2.02B84.02M84.02M-7.24%-3.68%-13.41%-26.29%-57.89%-69.35%-63.31%
31688526Wuhan Keqian Biology Co.,Ltd
11.39-0.33-2.82%771.36K8.91M5.31B5.31B466.13M466.13M-5.71%-5.56%-17.40%-27.64%-29.26%-44.03%-42.91%
32688772Zhuhai CosMX Battery
13.96-0.40-2.79%7.17M99.72M15.74B10.75B1.13B770.15M-3.66%+0.58%+1.16%-3.47%-1.07%-32.11%-35.79%
33688677Qingdao Novelbeam Technology
26.50-0.75-2.75%502.90K13.49M3.20B3.20B120.61M120.61M-3.88%-3.07%-15.79%-36.51%-51.42%-46.08%-49.70%
34688356Jenkem Technology
46.69-1.31-2.73%159.03K7.54M2.83B2.83B60.61M60.61M-7.69%-7.45%-14.53%-26.52%-44.80%-50.15%-55.88%
35688628Uni-Trend Technology
27.53-0.77-2.72%273.48K7.62M3.06B3.06B111.32M111.15M-5.49%+1.14%-8.17%-21.71%-33.57%-37.39%-28.50%
36688392SBT Ultrasonic Technology
30.52-0.84-2.68%122.18K3.76M3.50B2.10B114.80M68.67M-6.38%-0.84%-7.91%-33.18%-46.39%-63.56%-63.32%
37688289Sansure Biotech Inc.
16.74-0.46-2.67%1.44M24.44M9.77B9.77B583.39M583.39M-4.67%-7.41%-12.81%-9.66%-22.09%+1.70%-13.51%
38688063Pylon Technologies
34.67-0.94-2.64%3.00M104.69M8.51B8.51B245.36M245.36M-15.07%-11.76%-10.48%-20.48%-49.88%-65.27%-53.76%
39688798Shanghai Awinic Technology
40.08-1.08-2.62%975.73K39.39M9.33B5.42B232.67M135.28M-8.24%-6.03%-7.39%-30.83%-34.45%-42.52%-41.90%
40688090Guangzhou Risong Intelligent Technology Holding
39.93-1.07-2.61%562.07K22.57M3.76B3.76B94.19M94.19M-0.87%-4.29%+3.34%+52.23%+99.42%+81.11%+73.57%
41688103Kunshan Guoli Electronic Technology
28.76-0.77-2.61%417.36K12.15M2.76B2.76B95.94M95.94M-4.58%-1.37%-8.79%-8.03%-15.26%-50.99%-41.49%
42688507Shanghai Suochen Information Technology
40.02-1.07-2.60%240.31K9.74M3.57B1.82B89.11M45.50M-7.49%-3.80%-15.25%-24.90%-46.87%-55.84%-57.25%
43688573Shenzhen Xinyuren Technology
13.91-0.37-2.59%317.70K4.48M1.36B634.49M97.75M45.61M-2.04%+4.19%-15.49%-35.69%-35.33%-68.02%-53.01%
44688388Guangdong Jiayuan Technology
8.36-0.22-2.56%3.81M32.21M3.56B3.56B426.24M426.24M-5.64%-1.99%-8.23%-22.91%-50.19%-60.82%-58.75%
45688700Kunshan Dongwei Technology
18.27-0.48-2.56%1.53M28.17M5.45B5.45B298.40M298.40M-6.16%-9.01%-21.92%-37.07%-40.56%-62.09%-60.93%
46688426Jiangsu Cowin Biotech
16.39-0.43-2.56%215.03K3.57M1.84B604.39M112.49M36.88M-2.85%-1.86%-35.75%-13.37%-26.07%-53.44%-46.35%
47688693Suzhou Convert Semiconductor
23.72-0.62-2.55%664.31K15.88M1.75B754.90M73.68M31.83M-2.51%-1.21%-16.24%-42.57%-25.41%-62.06%-46.41%
48688612Shenzhen VMAX New Energy
18.37-0.48-2.55%935.13K17.34M7.73B3.55B420.96M193.14M-2.49%+0.05%-9.46%-35.77%-51.27%-62.23%-52.10%
49688377Nanjing Develop Advanced Manufacturing
9.99-0.26-2.54%2.55M25.68M1.94B1.94B194.67M194.67M-17.91%-13.05%-16.40%-31.20%-44.01%-59.91%-62.43%
50688049Actions Technology
21.32-0.55-2.51%1.85M39.47M3.12B2.32B146.14M108.80M-2.34%+1.09%-1.48%-6.63%-17.60%-22.71%-32.44%