OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688062Mabwell26.66-3.39-11.28%6.81M182.31M10.65B5.44B399.60M204.17M-8.54%-9.90%-18.15%-17.31%-7.97%+22.01%-18.45%
2688766Puya Semiconductor (Shanghai) Co., Ltd.86.73-3.25-3.61%2.54M222.62M9.16B5.31B105.61M61.23M-6.34%-4.22%-12.30%+29.43%+53.53%+0.08%+23.79%
3688428InnoCare Pharma9.03-0.33-3.53%3.48M31.59M15.93B2.33B1.76B258.34M-1.53%+0.44%+13.02%+15.18%-8.88%-21.20%-21.48%
4688267China Catalyst Holding20.70-0.67-3.14%998.68K20.98M3.65B1.83B176.20M88.41M+5.72%+4.60%+1.70%-0.97%+17.52%-1.59%+8.81%
5688506Sichuan Biokin Pharmaceutical161.69-4.19-2.53%554.42K90.17M64.84B14.63B401.00M90.45M-5.99%-12.51%-16.53%+32.20%+32.65%+91.44%+15.58%
6688037Kingsemi Co., Ltd.75.13-1.87-2.43%10.54M801.98M15.05B15.05B200.32M200.32M+21.60%+28.06%+5.00%+16.36%-2.23%-31.50%-18.36%
7688183Shengyi Electronics25.20-0.60-2.33%7.91M199.23M20.96B7.77B831.82M308.34M-9.97%+29.76%+23.53%+166.10%+170.39%+117.99%+121.64%
8688177Bio-Thera Solutions,21.22-0.46-2.12%1.84M38.79M8.79B8.79B414.08M414.08M-0.33%-0.79%-5.81%-26.83%-42.18%-29.80%-48.55%
9688120Hwatsing Technology143.03-3.03-2.07%1.98M286.55M33.86B24.31B236.72M169.97M+12.00%+15.80%+5.23%+37.10%+16.77%-7.60%+13.83%
10688516Wuxi Autowell Technology Co., Ltd.42.07-0.83-1.93%7.13M300.13M13.23B12.21B314.43M290.24M+6.75%+4.60%-10.41%-41.29%-27.57%-53.48%-33.45%
11688166Brightgene Bio-Medical Technology Co.,Ltd.30.75-0.58-1.85%4.78M147.36M12.99B12.99B422.47M422.47M+1.35%-18.22%-14.78%+19.72%+7.31%+39.56%-11.90%
12688223Jinko Solar7.42-0.14-1.85%30.82M228.60M74.24B23.07B10.01B3.11B+0.27%+3.78%-8.62%+1.55%-12.26%-42.07%-14.09%
13688089Cabio Biotech(Wuhan)14.97-0.28-1.84%2.61M39.28M2.52B2.52B168.31M168.31M+13.24%+15.69%+7.78%+16.59%-7.13%-30.05%-15.42%
14688147Jiangsu Leadmicro Nano Technology26.97-0.47-1.71%3.32M89.80M12.34B2.31B457.68M85.55M+13.25%+17.18%-2.93%-11.73%-20.50%-48.56%-30.68%
15688125Guangdong Anda Automation Solutions29.93-0.44-1.45%689.67K20.61M2.44B653.31M81.54M21.83M-1.38%+6.13%-7.37%+14.32%-10.79%-43.90%-23.84%
16688522Naruida Technology49.31-0.69-1.38%1.22M60.52M10.68B4.18B216.53M84.74M-2.55%-2.80%+3.88%+14.20%+46.76%+28.70%+24.74%
17688455Kengic Intelligent Technology8.46-0.11-1.28%360.76K3.06M1.53B1.09B180.85M128.52M+4.57%+5.49%+2.79%+0.36%-27.51%-40.38%-33.44%
18688426Jiangsu Cowin Biotech15.49-0.19-1.21%134.41K2.08M1.74B571.20M112.49M36.88M-2.15%-3.55%-18.30%-12.83%-40.49%-49.08%-49.30%
19688389Shenzhen Lifotronic Technology Co., Ltd.15.90-0.18-1.12%1.92M30.58M6.81B6.81B428.43M428.43M-4.10%-3.58%-8.36%-8.88%-17.48%-30.66%-28.47%
20688169Beijing Roborock Technology330.78-3.58-1.07%667.36K221.92M43.52B43.52B131.58M131.58M-12.17%-12.92%-19.96%-13.50%+12.21%+39.02%+16.90%
21688114MGI Tech Co., Ltd.44.92-0.48-1.06%998.97K45.19M18.67B9.55B415.64M212.67M+0.18%-1.27%-12.25%-14.65%-42.41%-49.98%-47.78%
22688179Shanghai Aladdin Biochemical Technology Co.,Ltd9.69-0.10-1.02%2.48M23.74M2.69B2.69B277.38M277.38M-4.25%+3.30%-3.29%-9.92%-18.18%-35.06%-28.07%
23688772Zhuhai CosMX Battery15.58-0.16-1.02%8.47M132.95M17.56B12.00B1.13B770.15M-3.53%+7.30%+10.18%+26.87%-11.53%-26.34%-29.21%
24688188Shanghai BOCHU Electronic Technology Corporation156.56-1.58-1.00%408.85K64.19M32.17B32.17B205.45M205.45M-4.16%-13.20%-17.77%-28.37%-10.49%+21.47%-12.54%
25688197Shouyao Holdings39.00-0.36-0.91%199.03K7.74M5.80B2.17B148.72M55.77M-0.03%-6.92%-17.11%-14.75%-18.75%-20.41%-29.34%
26688099Amlogic67.59-0.61-0.89%3.33M226.45M28.27B28.27B418.33M418.33M-1.24%+18.23%+8.56%+26.38%+30.91%-22.15%+7.92%
27688398Fujian Supertch Advanced Material15.00-0.13-0.86%664.15K9.97M2.52B2.52B167.81M167.81M-8.14%-8.93%-18.48%-28.44%-31.29%-39.81%-30.45%
28688301iRay Technology113.05-0.95-0.83%528.64K59.54M16.14B16.14B142.79M142.79M+5.66%+5.04%-8.93%-17.00%-40.97%-43.45%-51.06%
29688480Science Environmental Protection25.31-0.21-0.82%280.20K7.08M2.41B1.59B95.33M62.66M-8.00%-1.33%-14.12%-23.67%-31.48%-16.74%-33.78%
30688331RemeGen Co., Ltd.28.31-0.23-0.81%1.67M47.49M15.41B4.58B544.33M161.95M-0.98%-28.87%-39.89%-42.96%-37.78%-55.81%-54.38%
31688287Guandian Defense Technology5.24-0.04-0.76%7.55M39.33M1.94B1.94B370.52M370.52M+2.14%+16.70%+5.86%-40.72%-42.67%-54.16%-46.59%
32688349Sany Renewable Energy23.93-0.18-0.75%820.91K19.72M29.35B4.51B1.23B188.29M-3.23%-3.97%-6.49%-11.05%-1.17%-22.74%-14.64%
33688336Sunshine Guojian Pharmaceutical19.43-0.14-0.72%904.42K17.35M11.98B1.80B616.79M92.74M-1.77%-1.67%-11.56%-11.64%-7.87%+13.76%-13.49%
34688639Anhui Huaheng Biotechnology Co.,Ltd.64.53-0.45-0.69%769.42K49.94M10.18B10.17B157.81M157.64M-3.50%-7.00%-23.55%-38.48%-42.47%-24.50%-48.75%
35688363Bloomage Biotechnology Corporation Limited60.18-0.37-0.61%749.55K45.07M28.99B11.93B481.68M198.18M-0.99%+1.69%+2.80%+3.92%-8.33%-34.57%-10.09%
36688097Bozhon Precision Industry Technology20.53-0.12-0.58%2.73M55.57M9.17B9.08B446.65M442.11M-4.15%+6.26%-2.61%-2.84%-19.96%-33.69%-38.90%
37688082Acm Research(Shanghai),Inc.92.78-0.52-0.56%1.01M94.66M40.47B7.04B436.15M75.86M+5.22%+8.76%+8.31%+15.57%+1.43%-15.46%-10.60%
38688026Guangzhou Jet Bio-Filtration10.98-0.06-0.54%6.14M68.59M1.54B1.54B140.36M140.27M+8.82%+10.80%+7.98%+0.47%-30.06%-40.32%-36.05%
39688333Xi'an Bright Laser Technologies52.82-0.28-0.53%1.35M70.98M14.35B14.35B271.77M271.77M+7.05%+7.51%-3.96%-2.64%-12.17%-33.29%-36.12%
40688578Shanghai Allist Pharmaceuticals Co., Ltd.59.72-0.31-0.52%1.94M116.37M26.87B26.87B450.00M450.00M-4.57%-4.06%-6.39%+27.77%+54.12%+112.07%+44.74%
41688526Wuhan Keqian Biology Co.,Ltd13.76-0.07-0.51%928.45K12.73M6.41B6.41B466.17M466.13M+4.96%+0.29%-11.23%-21.38%-22.48%-42.50%-31.03%
42688065Cathay Biotech Inc.40.84-0.19-0.46%799.75K32.69M23.83B23.83B583.38M583.38M-5.00%-7.81%-13.29%+0.32%-11.00%-36.08%-25.72%
43688429Changzhou Shichuang Energy16.82-0.07-0.41%865.41K14.62M6.73B1.38B400.00M81.83M-0.94%+9.36%-9.06%+23.99%-17.57%-37.06%-20.45%
44689009Ninebot Limited39.11-0.16-0.41%3.45M134.27M28.02B21.34B716.54M545.69M+1.93%+0.23%-7.19%+30.02%+51.12%+11.52%+33.12%
45688475Hangzhou EZVIZ Network28.82-0.11-0.38%1.76M50.84M22.70B11.67B787.50M404.78M-5.10%-6.43%-20.87%-10.58%+4.34%-6.47%-9.13%
46688656Hob Biotech Group Corp., Ltd24.93-0.08-0.32%108.89K2.73M1.57B1.57B63.06M63.06M+0.77%+7.00%+7.09%+9.61%-20.01%-27.26%-27.46%
47688009China Railway Signal & Communication Corporation6.28-0.02-0.32%23.58M147.03M66.50B54.14B10.59B8.62B+1.45%+6.98%+7.53%+7.35%+45.03%+9.22%+43.38%
48688443Chongqing Genrix Biopharmaceutical33.16-0.09-0.27%879.89K28.99M12.16B2.96B366.68M89.32M-1.13%+4.31%+5.27%-12.32%+2.66%+8.72%-17.00%
49688138Shenzhen Qingyi Photomask20.54-0.05-0.24%5.76M114.15M5.48B5.48B266.80M266.80M-5.35%+1.48%-10.74%+27.02%+6.86%-2.43%-8.55%
50688012Advanced Micro-Fabrication Equipment Inc. China152.63-0.37-0.24%5.33M814.55M94.83B94.83B621.31M621.31M+8.23%+10.20%+1.42%+13.74%+11.89%+4.35%-0.44%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688062Mabwell
26.66-3.39-11.28%6.81M182.31M10.65B5.44B399.60M204.17M-8.54%-9.90%-18.15%-17.31%-7.97%+22.01%-18.45%
2688766Puya Semiconductor (Shanghai) Co., Ltd.
86.73-3.25-3.61%2.54M222.62M9.16B5.31B105.61M61.23M-6.34%-4.22%-12.30%+29.43%+53.53%+0.08%+23.79%
3688428InnoCare Pharma
9.03-0.33-3.53%3.48M31.59M15.93B2.33B1.76B258.34M-1.53%+0.44%+13.02%+15.18%-8.88%-21.20%-21.48%
4688267China Catalyst Holding
20.70-0.67-3.14%998.68K20.98M3.65B1.83B176.20M88.41M+5.72%+4.60%+1.70%-0.97%+17.52%-1.59%+8.81%
5688506Sichuan Biokin Pharmaceutical
161.69-4.19-2.53%554.42K90.17M64.84B14.63B401.00M90.45M-5.99%-12.51%-16.53%+32.20%+32.65%+91.44%+15.58%
6688037Kingsemi Co., Ltd.
75.13-1.87-2.43%10.54M801.98M15.05B15.05B200.32M200.32M+21.60%+28.06%+5.00%+16.36%-2.23%-31.50%-18.36%
7688183Shengyi Electronics
25.20-0.60-2.33%7.91M199.23M20.96B7.77B831.82M308.34M-9.97%+29.76%+23.53%+166.10%+170.39%+117.99%+121.64%
8688177Bio-Thera Solutions,
21.22-0.46-2.12%1.84M38.79M8.79B8.79B414.08M414.08M-0.33%-0.79%-5.81%-26.83%-42.18%-29.80%-48.55%
9688120Hwatsing Technology
143.03-3.03-2.07%1.98M286.55M33.86B24.31B236.72M169.97M+12.00%+15.80%+5.23%+37.10%+16.77%-7.60%+13.83%
10688516Wuxi Autowell Technology Co., Ltd.
42.07-0.83-1.93%7.13M300.13M13.23B12.21B314.43M290.24M+6.75%+4.60%-10.41%-41.29%-27.57%-53.48%-33.45%
11688166Brightgene Bio-Medical Technology Co.,Ltd.
30.75-0.58-1.85%4.78M147.36M12.99B12.99B422.47M422.47M+1.35%-18.22%-14.78%+19.72%+7.31%+39.56%-11.90%
12688223Jinko Solar
7.42-0.14-1.85%30.82M228.60M74.24B23.07B10.01B3.11B+0.27%+3.78%-8.62%+1.55%-12.26%-42.07%-14.09%
13688089Cabio Biotech(Wuhan)
14.97-0.28-1.84%2.61M39.28M2.52B2.52B168.31M168.31M+13.24%+15.69%+7.78%+16.59%-7.13%-30.05%-15.42%
14688147Jiangsu Leadmicro Nano Technology
26.97-0.47-1.71%3.32M89.80M12.34B2.31B457.68M85.55M+13.25%+17.18%-2.93%-11.73%-20.50%-48.56%-30.68%
15688125Guangdong Anda Automation Solutions
29.93-0.44-1.45%689.67K20.61M2.44B653.31M81.54M21.83M-1.38%+6.13%-7.37%+14.32%-10.79%-43.90%-23.84%
16688522Naruida Technology
49.31-0.69-1.38%1.22M60.52M10.68B4.18B216.53M84.74M-2.55%-2.80%+3.88%+14.20%+46.76%+28.70%+24.74%
17688455Kengic Intelligent Technology
8.46-0.11-1.28%360.76K3.06M1.53B1.09B180.85M128.52M+4.57%+5.49%+2.79%+0.36%-27.51%-40.38%-33.44%
18688426Jiangsu Cowin Biotech
15.49-0.19-1.21%134.41K2.08M1.74B571.20M112.49M36.88M-2.15%-3.55%-18.30%-12.83%-40.49%-49.08%-49.30%
19688389Shenzhen Lifotronic Technology Co., Ltd.
15.90-0.18-1.12%1.92M30.58M6.81B6.81B428.43M428.43M-4.10%-3.58%-8.36%-8.88%-17.48%-30.66%-28.47%
20688169Beijing Roborock Technology
330.78-3.58-1.07%667.36K221.92M43.52B43.52B131.58M131.58M-12.17%-12.92%-19.96%-13.50%+12.21%+39.02%+16.90%
21688114MGI Tech Co., Ltd.
44.92-0.48-1.06%998.97K45.19M18.67B9.55B415.64M212.67M+0.18%-1.27%-12.25%-14.65%-42.41%-49.98%-47.78%
22688179Shanghai Aladdin Biochemical Technology Co.,Ltd
9.69-0.10-1.02%2.48M23.74M2.69B2.69B277.38M277.38M-4.25%+3.30%-3.29%-9.92%-18.18%-35.06%-28.07%
23688772Zhuhai CosMX Battery
15.58-0.16-1.02%8.47M132.95M17.56B12.00B1.13B770.15M-3.53%+7.30%+10.18%+26.87%-11.53%-26.34%-29.21%
24688188Shanghai BOCHU Electronic Technology Corporation
156.56-1.58-1.00%408.85K64.19M32.17B32.17B205.45M205.45M-4.16%-13.20%-17.77%-28.37%-10.49%+21.47%-12.54%
25688197Shouyao Holdings
39.00-0.36-0.91%199.03K7.74M5.80B2.17B148.72M55.77M-0.03%-6.92%-17.11%-14.75%-18.75%-20.41%-29.34%
26688099Amlogic
67.59-0.61-0.89%3.33M226.45M28.27B28.27B418.33M418.33M-1.24%+18.23%+8.56%+26.38%+30.91%-22.15%+7.92%
27688398Fujian Supertch Advanced Material
15.00-0.13-0.86%664.15K9.97M2.52B2.52B167.81M167.81M-8.14%-8.93%-18.48%-28.44%-31.29%-39.81%-30.45%
28688301iRay Technology
113.05-0.95-0.83%528.64K59.54M16.14B16.14B142.79M142.79M+5.66%+5.04%-8.93%-17.00%-40.97%-43.45%-51.06%
29688480Science Environmental Protection
25.31-0.21-0.82%280.20K7.08M2.41B1.59B95.33M62.66M-8.00%-1.33%-14.12%-23.67%-31.48%-16.74%-33.78%
30688331RemeGen Co., Ltd.
28.31-0.23-0.81%1.67M47.49M15.41B4.58B544.33M161.95M-0.98%-28.87%-39.89%-42.96%-37.78%-55.81%-54.38%
31688287Guandian Defense Technology
5.24-0.04-0.76%7.55M39.33M1.94B1.94B370.52M370.52M+2.14%+16.70%+5.86%-40.72%-42.67%-54.16%-46.59%
32688349Sany Renewable Energy
23.93-0.18-0.75%820.91K19.72M29.35B4.51B1.23B188.29M-3.23%-3.97%-6.49%-11.05%-1.17%-22.74%-14.64%
33688336Sunshine Guojian Pharmaceutical
19.43-0.14-0.72%904.42K17.35M11.98B1.80B616.79M92.74M-1.77%-1.67%-11.56%-11.64%-7.87%+13.76%-13.49%
34688639Anhui Huaheng Biotechnology Co.,Ltd.
64.53-0.45-0.69%769.42K49.94M10.18B10.17B157.81M157.64M-3.50%-7.00%-23.55%-38.48%-42.47%-24.50%-48.75%
35688363Bloomage Biotechnology Corporation Limited
60.18-0.37-0.61%749.55K45.07M28.99B11.93B481.68M198.18M-0.99%+1.69%+2.80%+3.92%-8.33%-34.57%-10.09%
36688097Bozhon Precision Industry Technology
20.53-0.12-0.58%2.73M55.57M9.17B9.08B446.65M442.11M-4.15%+6.26%-2.61%-2.84%-19.96%-33.69%-38.90%
37688082Acm Research(Shanghai),Inc.
92.78-0.52-0.56%1.01M94.66M40.47B7.04B436.15M75.86M+5.22%+8.76%+8.31%+15.57%+1.43%-15.46%-10.60%
38688026Guangzhou Jet Bio-Filtration
10.98-0.06-0.54%6.14M68.59M1.54B1.54B140.36M140.27M+8.82%+10.80%+7.98%+0.47%-30.06%-40.32%-36.05%
39688333Xi'an Bright Laser Technologies
52.82-0.28-0.53%1.35M70.98M14.35B14.35B271.77M271.77M+7.05%+7.51%-3.96%-2.64%-12.17%-33.29%-36.12%
40688578Shanghai Allist Pharmaceuticals Co., Ltd.
59.72-0.31-0.52%1.94M116.37M26.87B26.87B450.00M450.00M-4.57%-4.06%-6.39%+27.77%+54.12%+112.07%+44.74%
41688526Wuhan Keqian Biology Co.,Ltd
13.76-0.07-0.51%928.45K12.73M6.41B6.41B466.17M466.13M+4.96%+0.29%-11.23%-21.38%-22.48%-42.50%-31.03%
42688065Cathay Biotech Inc.
40.84-0.19-0.46%799.75K32.69M23.83B23.83B583.38M583.38M-5.00%-7.81%-13.29%+0.32%-11.00%-36.08%-25.72%
43688429Changzhou Shichuang Energy
16.82-0.07-0.41%865.41K14.62M6.73B1.38B400.00M81.83M-0.94%+9.36%-9.06%+23.99%-17.57%-37.06%-20.45%
44689009Ninebot Limited
39.11-0.16-0.41%3.45M134.27M28.02B21.34B716.54M545.69M+1.93%+0.23%-7.19%+30.02%+51.12%+11.52%+33.12%
45688475Hangzhou EZVIZ Network
28.82-0.11-0.38%1.76M50.84M22.70B11.67B787.50M404.78M-5.10%-6.43%-20.87%-10.58%+4.34%-6.47%-9.13%
46688656Hob Biotech Group Corp., Ltd
24.93-0.08-0.32%108.89K2.73M1.57B1.57B63.06M63.06M+0.77%+7.00%+7.09%+9.61%-20.01%-27.26%-27.46%
47688009China Railway Signal & Communication Corporation
6.28-0.02-0.32%23.58M147.03M66.50B54.14B10.59B8.62B+1.45%+6.98%+7.53%+7.35%+45.03%+9.22%+43.38%
48688443Chongqing Genrix Biopharmaceutical
33.16-0.09-0.27%879.89K28.99M12.16B2.96B366.68M89.32M-1.13%+4.31%+5.27%-12.32%+2.66%+8.72%-17.00%
49688138Shenzhen Qingyi Photomask
20.54-0.05-0.24%5.76M114.15M5.48B5.48B266.80M266.80M-5.35%+1.48%-10.74%+27.02%+6.86%-2.43%-8.55%
50688012Advanced Micro-Fabrication Equipment Inc. China
152.63-0.37-0.24%5.33M814.55M94.83B94.83B621.31M621.31M+8.23%+10.20%+1.42%+13.74%+11.89%+4.35%-0.44%