OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688327Cloudwalk Group8.53-0.93-9.83%45.89M402.24M8.85B6.41B1.04B752.01M-18.92%-18.53%-20.95%-25.70%-28.26%-50.69%-49.41%
2688521Verisilicon Microelectronics (Shanghai) Co., Ltd.29.28-2.30-7.28%10.40M309.63M14.64B14.42B499.91M492.36M-9.77%-9.01%-17.98%+3.35%-18.33%-57.50%-41.39%
3688238Obio Technology4.71-0.36-7.10%15.86M77.27M3.05B2.20B647.43M466.74M+1.29%+11.08%+3.06%-17.08%-20.71%-57.95%-47.61%
4688639Anhui Huaheng Biotechnology Co.,Ltd.39.91-2.09-4.98%2.73M111.05M9.12B9.11B228.60M228.35M-8.96%-7.64%-12.37%-48.92%-51.86%-33.16%-53.75%
5688721ShenZhen Longtu Photomask32.00-1.50-4.48%12.09M420.44M4.27B803.05M133.50M25.10M+72.97%+72.97%+72.97%+72.97%+72.97%+72.97%+72.97%
6688515Motorcomm Electronic Technology56.95-2.48-4.17%1.39M81.22M4.56B2.64B80.00M46.35M-10.79%-12.95%+1.12%-10.69%+16.51%-60.76%-42.36%
7688685Jiangsu Maixinlin Aviation Science and Technology Corp.23.13-0.97-4.02%1.93M45.11M3.36B3.36B145.43M145.43M-2.03%+1.94%-1.36%-29.29%+43.51%+55.45%+1.44%
8688048Suzhou Everbright Photonics27.23-1.14-4.02%3.22M89.60M4.80B2.71B176.28M99.63M-9.23%-7.79%-10.37%-25.74%-23.36%-62.19%-56.55%
9688573Shenzhen Xinyuren Technology16.58-0.68-3.94%734.58K12.41M1.62B344.41M97.75M20.77M-9.60%-11.34%-16.68%-19.16%+20.14%-29.39%-43.99%
10688658Youcare Pharmaceutical Group17.83-0.73-3.93%3.22M57.69M8.02B8.02B450.00M450.00M-5.66%-4.50%-1.33%+5.74%+30.12%+0.95%-13.71%
11688585Swancor Advanced Materials Co., Ltd.5.17-0.21-3.90%3.21M16.86M2.09B2.09B403.36M403.36M+2.17%+7.04%+1.37%-16.87%+15.43%-37.78%-38.81%
12688399Jiangsu Bioperfectus Technologies Co.,Ltd.75.00-2.99-3.83%822.36K62.93M4.40B4.40B58.62M58.62M-3.60%+4.31%+9.54%+2.64%+45.77%+38.76%+37.46%
136885363peak Incorporated83.47-3.28-3.78%1.29M110.66M11.07B11.07B132.60M132.60M-4.69%+0.57%-4.57%+0.89%-21.95%-64.46%-42.95%
14688484Southchip Semiconductor Technology(Shanghai)29.46-1.14-3.73%7.02M210.05M12.48B7.48B423.53M253.96M-7.27%-8.31%-17.94%-9.55%+10.88%-26.02%-25.55%
15688680Shanghai Hiuv New Materials Co.,Ltd27.89-1.06-3.66%1.42M40.30M2.34B2.34B84.02M84.02M-3.06%-4.13%-4.29%-23.00%-29.05%-70.94%-57.52%
16688180Shanghai Junshi Biosciences Co., Ltd.27.62-1.04-3.63%4.50M125.82M27.22B21.12B985.69M764.55M-5.22%-3.86%-13.50%-8.75%-12.48%-32.14%-33.97%
17688443Chongqing Genrix Biopharmaceutical32.10-1.19-3.57%1.57M51.52M11.77B2.87B366.68M89.32M-0.90%+2.43%-4.29%-18.47%+14.68%+0.22%-19.65%
18688131Shanghai Haoyuan Chemexpress21.66-0.80-3.56%1.81M39.75M4.56B4.46B210.54M205.76M-5.46%+4.49%-1.99%-3.73%-3.80%-48.24%-41.58%
19688502Mloptic Corp.86.66-3.18-3.54%427.64K38.03M4.58B1.41B52.80M16.23M-6.27%+2.31%-4.32%-5.93%-9.11%-48.81%-59.94%
20688063Pylon Technologies38.52-1.39-3.48%2.20M86.13M9.45B9.45B245.36M245.36M-6.03%-7.49%-1.10%-27.36%-32.43%-69.39%-48.63%
21688373Shanghai Micurx Pharmaceutical4.18-0.15-3.46%5.06M21.44M2.74B1.53B655.21M365.65M-5.43%-3.91%-4.13%-10.68%+19.77%-44.41%-35.99%
22688202Shanghai Medicilon Inc.30.03-1.07-3.44%3.12M95.40M4.04B3.68B134.67M122.63M-5.66%+5.52%+3.59%-15.27%-25.96%-68.09%-56.08%
23688302Hinova Pharmaceuticals Inc.26.56-0.94-3.42%527.08K14.27M2.63B1.93B99.02M72.72M+2.31%+9.66%-0.90%-4.80%-13.77%-47.61%-48.99%
24688143Yangtze Optical Electronic19.71-0.69-3.38%2.67M53.27M2.41B1.83B122.37M93.06M-0.81%+1.49%+7.53%-12.36%+25.06%-35.57%-44.24%
25688072Piotech Inc.132.00-4.59-3.36%2.70M360.49M36.74B20.31B278.32M153.84M+0.15%+4.76%+12.68%+11.54%+7.18%-12.33%-15.47%
26688261Suzhou Oriental Semiconductor36.02-1.23-3.30%2.00M73.83M4.41B2.97B122.53M82.52M-7.64%-7.26%-7.05%-3.19%-15.08%-64.97%-43.90%
27688046GemPharmatech10.88-0.37-3.29%6.30M68.66M4.46B2.22B410.00M203.93M-2.95%+2.83%+8.04%-3.89%-10.31%-43.63%-45.57%
28688567Farasis Energy (Gan Zhou) Co., Ltd.8.85-0.30-3.28%7.11M63.96M10.82B10.82B1.22B1.22B-4.94%-4.84%-8.00%-27.81%-36.47%-59.10%-45.74%
29688114MGI Tech Co., Ltd.40.51-1.33-3.18%1.12M46.04M16.84B8.62B415.64M212.67M-7.36%-3.55%-9.66%-28.54%-49.27%-53.62%-52.91%
30688315Novogene Co., Ltd.10.54-0.34-3.13%1.76M18.78M4.39B4.39B416.20M416.20M-0.19%+6.57%-1.40%-25.64%-27.63%-59.75%-54.75%
31688102Shaanxi Sirui Advanced Materials8.11-0.26-3.11%7.54M61.86M5.90B3.39B727.34M418.29M-2.52%-8.26%-2.87%-2.83%+27.21%-12.15%-19.66%
32688023Hangzhou Dbappsecurity Co., Ltd.28.58-0.91-3.09%2.82M82.34M2.92B2.92B102.27M102.07M-0.59%+1.49%+1.46%-25.23%-38.86%-77.83%-66.54%
33688598Kbc Corporation,Ltd.16.27-0.50-2.98%5.26M86.82M3.33B3.33B204.78M204.78M-2.11%+0.56%-4.85%-34.82%-45.72%-78.84%-65.37%
34688779Minmetals New Energy Materials(Hunan)Co.,Ltd.4.56-0.14-2.98%17.60M81.77M8.80B4.75B1.93B1.04B-1.94%+0.44%-2.36%-14.77%-18.13%-59.21%-37.53%
35688231Jiangsu Longda Superalloy13.05-0.40-2.97%1.19M15.76M3.22B1.65B246.86M126.45M-4.95%-1.21%-1.81%-21.78%-6.74%-47.97%-40.39%
36688520Sinocelltech Inc.35.91-1.09-2.95%2.16M78.57M15.99B15.99B445.34M445.34M-5.90%-2.84%-15.64%-23.77%-19.97%-37.44%-33.34%
37688185CanSino Biologics Inc.39.60-1.20-2.94%1.40M56.49M9.80B4.55B247.45M114.78M-2.70%0.00%-4.58%-23.34%-23.93%-54.94%-46.86%
38688081Wuhan Xingtu Xinke Electronics Co.,Ltd.8.62-0.26-2.93%643.40K5.63M888.20M888.20M103.04M103.04M-5.90%-3.04%-2.38%-11.13%+17.92%-46.13%-49.91%
39688348Yuneng Technology46.15-1.35-2.84%2.18M102.38M7.21B3.72B156.28M80.59M-3.65%-8.31%+7.18%-8.06%-21.67%-62.39%-46.95%
40688192Dizal38.73-1.13-2.83%1.30M50.93M16.10B4.77B415.65M123.08M-2.81%+4.96%-5.21%-8.83%+24.73%+12.33%-19.06%
41688357Luoyang Jianlon Micro-Nano New Material Co., Ltd20.60-0.60-2.83%1.36M29.02M2.06B2.06B100.06M100.06M+1.58%+2.08%-5.50%-28.37%-32.26%-59.90%-51.61%
42688368Shanghai Bright Power Semiconductor Co., Ltd.54.05-1.55-2.79%424.17K23.37M4.75B4.75B87.83M87.83M-4.51%-5.92%-3.77%+7.70%+23.89%-41.65%-30.13%
43688220ASR Microelectronics34.05-0.96-2.74%3.48M120.37M14.24B7.65B418.30M224.61M-7.12%-6.43%-10.09%-13.36%-30.48%-55.76%-51.66%
44688221Frontier Biotechnologies Inc.5.35-0.15-2.73%2.82M15.27M2.00B2.00B374.58M374.58M-0.93%+5.11%-1.65%-18.07%+0.38%-51.32%-46.07%
45688031Transwarp Technology(Shanghai)Co.,Ltd.29.31-0.82-2.72%1.26M37.68M3.54B2.73B120.84M93.11M-8.46%-5.36%-12.25%-35.38%-19.32%-70.27%-54.96%
46688033Beijing Tianyishangjia New Material Corp.,5.41-0.15-2.70%8.89M48.82M3.04B3.04B562.20M562.20M-4.42%+4.44%-2.26%-28.01%-50.48%-70.54%-67.94%
47688246Goodwill E-Health Info19.54-0.54-2.69%786.39K15.57M2.71B1.99B138.57M101.94M-2.20%+2.14%-3.12%-13.54%+3.99%-40.44%-41.53%
48688720JiangSu Aisen Semiconductor Material36.28-1.00-2.68%1.31M49.06M3.20B642.13M88.13M17.70M-8.87%-4.98%-12.09%+21.66%+36.18%+30.13%-39.64%
49688222Hitgen Inc.9.80-0.27-2.68%3.68M36.61M3.93B3.93B400.68M400.68M-4.95%+0.51%-9.59%-24.56%-0.81%-36.86%-34.41%
50688105Nanjing Vazyme Biotech20.62-0.56-2.64%824.45K17.16M8.25B3.46B400.01M167.86M+0.49%+4.94%+0.88%-16.96%-10.08%-33.44%-35.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688327Cloudwalk Group
8.53-0.93-9.83%45.89M402.24M8.85B6.41B1.04B752.01M-18.92%-18.53%-20.95%-25.70%-28.26%-50.69%-49.41%
2688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
29.28-2.30-7.28%10.40M309.63M14.64B14.42B499.91M492.36M-9.77%-9.01%-17.98%+3.35%-18.33%-57.50%-41.39%
3688238Obio Technology
4.71-0.36-7.10%15.86M77.27M3.05B2.20B647.43M466.74M+1.29%+11.08%+3.06%-17.08%-20.71%-57.95%-47.61%
4688639Anhui Huaheng Biotechnology Co.,Ltd.
39.91-2.09-4.98%2.73M111.05M9.12B9.11B228.60M228.35M-8.96%-7.64%-12.37%-48.92%-51.86%-33.16%-53.75%
5688721ShenZhen Longtu Photomask
32.00-1.50-4.48%12.09M420.44M4.27B803.05M133.50M25.10M+72.97%+72.97%+72.97%+72.97%+72.97%+72.97%+72.97%
6688515Motorcomm Electronic Technology
56.95-2.48-4.17%1.39M81.22M4.56B2.64B80.00M46.35M-10.79%-12.95%+1.12%-10.69%+16.51%-60.76%-42.36%
7688685Jiangsu Maixinlin Aviation Science and Technology Corp.
23.13-0.97-4.02%1.93M45.11M3.36B3.36B145.43M145.43M-2.03%+1.94%-1.36%-29.29%+43.51%+55.45%+1.44%
8688048Suzhou Everbright Photonics
27.23-1.14-4.02%3.22M89.60M4.80B2.71B176.28M99.63M-9.23%-7.79%-10.37%-25.74%-23.36%-62.19%-56.55%
9688573Shenzhen Xinyuren Technology
16.58-0.68-3.94%734.58K12.41M1.62B344.41M97.75M20.77M-9.60%-11.34%-16.68%-19.16%+20.14%-29.39%-43.99%
10688658Youcare Pharmaceutical Group
17.83-0.73-3.93%3.22M57.69M8.02B8.02B450.00M450.00M-5.66%-4.50%-1.33%+5.74%+30.12%+0.95%-13.71%
11688585Swancor Advanced Materials Co., Ltd.
5.17-0.21-3.90%3.21M16.86M2.09B2.09B403.36M403.36M+2.17%+7.04%+1.37%-16.87%+15.43%-37.78%-38.81%
12688399Jiangsu Bioperfectus Technologies Co.,Ltd.
75.00-2.99-3.83%822.36K62.93M4.40B4.40B58.62M58.62M-3.60%+4.31%+9.54%+2.64%+45.77%+38.76%+37.46%
136885363peak Incorporated
83.47-3.28-3.78%1.29M110.66M11.07B11.07B132.60M132.60M-4.69%+0.57%-4.57%+0.89%-21.95%-64.46%-42.95%
14688484Southchip Semiconductor Technology(Shanghai)
29.46-1.14-3.73%7.02M210.05M12.48B7.48B423.53M253.96M-7.27%-8.31%-17.94%-9.55%+10.88%-26.02%-25.55%
15688680Shanghai Hiuv New Materials Co.,Ltd
27.89-1.06-3.66%1.42M40.30M2.34B2.34B84.02M84.02M-3.06%-4.13%-4.29%-23.00%-29.05%-70.94%-57.52%
16688180Shanghai Junshi Biosciences Co., Ltd.
27.62-1.04-3.63%4.50M125.82M27.22B21.12B985.69M764.55M-5.22%-3.86%-13.50%-8.75%-12.48%-32.14%-33.97%
17688443Chongqing Genrix Biopharmaceutical
32.10-1.19-3.57%1.57M51.52M11.77B2.87B366.68M89.32M-0.90%+2.43%-4.29%-18.47%+14.68%+0.22%-19.65%
18688131Shanghai Haoyuan Chemexpress
21.66-0.80-3.56%1.81M39.75M4.56B4.46B210.54M205.76M-5.46%+4.49%-1.99%-3.73%-3.80%-48.24%-41.58%
19688502Mloptic Corp.
86.66-3.18-3.54%427.64K38.03M4.58B1.41B52.80M16.23M-6.27%+2.31%-4.32%-5.93%-9.11%-48.81%-59.94%
20688063Pylon Technologies
38.52-1.39-3.48%2.20M86.13M9.45B9.45B245.36M245.36M-6.03%-7.49%-1.10%-27.36%-32.43%-69.39%-48.63%
21688373Shanghai Micurx Pharmaceutical
4.18-0.15-3.46%5.06M21.44M2.74B1.53B655.21M365.65M-5.43%-3.91%-4.13%-10.68%+19.77%-44.41%-35.99%
22688202Shanghai Medicilon Inc.
30.03-1.07-3.44%3.12M95.40M4.04B3.68B134.67M122.63M-5.66%+5.52%+3.59%-15.27%-25.96%-68.09%-56.08%
23688302Hinova Pharmaceuticals Inc.
26.56-0.94-3.42%527.08K14.27M2.63B1.93B99.02M72.72M+2.31%+9.66%-0.90%-4.80%-13.77%-47.61%-48.99%
24688143Yangtze Optical Electronic
19.71-0.69-3.38%2.67M53.27M2.41B1.83B122.37M93.06M-0.81%+1.49%+7.53%-12.36%+25.06%-35.57%-44.24%
25688072Piotech Inc.
132.00-4.59-3.36%2.70M360.49M36.74B20.31B278.32M153.84M+0.15%+4.76%+12.68%+11.54%+7.18%-12.33%-15.47%
26688261Suzhou Oriental Semiconductor
36.02-1.23-3.30%2.00M73.83M4.41B2.97B122.53M82.52M-7.64%-7.26%-7.05%-3.19%-15.08%-64.97%-43.90%
27688046GemPharmatech
10.88-0.37-3.29%6.30M68.66M4.46B2.22B410.00M203.93M-2.95%+2.83%+8.04%-3.89%-10.31%-43.63%-45.57%
28688567Farasis Energy (Gan Zhou) Co., Ltd.
8.85-0.30-3.28%7.11M63.96M10.82B10.82B1.22B1.22B-4.94%-4.84%-8.00%-27.81%-36.47%-59.10%-45.74%
29688114MGI Tech Co., Ltd.
40.51-1.33-3.18%1.12M46.04M16.84B8.62B415.64M212.67M-7.36%-3.55%-9.66%-28.54%-49.27%-53.62%-52.91%
30688315Novogene Co., Ltd.
10.54-0.34-3.13%1.76M18.78M4.39B4.39B416.20M416.20M-0.19%+6.57%-1.40%-25.64%-27.63%-59.75%-54.75%
31688102Shaanxi Sirui Advanced Materials
8.11-0.26-3.11%7.54M61.86M5.90B3.39B727.34M418.29M-2.52%-8.26%-2.87%-2.83%+27.21%-12.15%-19.66%
32688023Hangzhou Dbappsecurity Co., Ltd.
28.58-0.91-3.09%2.82M82.34M2.92B2.92B102.27M102.07M-0.59%+1.49%+1.46%-25.23%-38.86%-77.83%-66.54%
33688598Kbc Corporation,Ltd.
16.27-0.50-2.98%5.26M86.82M3.33B3.33B204.78M204.78M-2.11%+0.56%-4.85%-34.82%-45.72%-78.84%-65.37%
34688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
4.56-0.14-2.98%17.60M81.77M8.80B4.75B1.93B1.04B-1.94%+0.44%-2.36%-14.77%-18.13%-59.21%-37.53%
35688231Jiangsu Longda Superalloy
13.05-0.40-2.97%1.19M15.76M3.22B1.65B246.86M126.45M-4.95%-1.21%-1.81%-21.78%-6.74%-47.97%-40.39%
36688520Sinocelltech Inc.
35.91-1.09-2.95%2.16M78.57M15.99B15.99B445.34M445.34M-5.90%-2.84%-15.64%-23.77%-19.97%-37.44%-33.34%
37688185CanSino Biologics Inc.
39.60-1.20-2.94%1.40M56.49M9.80B4.55B247.45M114.78M-2.70%0.00%-4.58%-23.34%-23.93%-54.94%-46.86%
38688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
8.62-0.26-2.93%643.40K5.63M888.20M888.20M103.04M103.04M-5.90%-3.04%-2.38%-11.13%+17.92%-46.13%-49.91%
39688348Yuneng Technology
46.15-1.35-2.84%2.18M102.38M7.21B3.72B156.28M80.59M-3.65%-8.31%+7.18%-8.06%-21.67%-62.39%-46.95%
40688192Dizal
38.73-1.13-2.83%1.30M50.93M16.10B4.77B415.65M123.08M-2.81%+4.96%-5.21%-8.83%+24.73%+12.33%-19.06%
41688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
20.60-0.60-2.83%1.36M29.02M2.06B2.06B100.06M100.06M+1.58%+2.08%-5.50%-28.37%-32.26%-59.90%-51.61%
42688368Shanghai Bright Power Semiconductor Co., Ltd.
54.05-1.55-2.79%424.17K23.37M4.75B4.75B87.83M87.83M-4.51%-5.92%-3.77%+7.70%+23.89%-41.65%-30.13%
43688220ASR Microelectronics
34.05-0.96-2.74%3.48M120.37M14.24B7.65B418.30M224.61M-7.12%-6.43%-10.09%-13.36%-30.48%-55.76%-51.66%
44688221Frontier Biotechnologies Inc.
5.35-0.15-2.73%2.82M15.27M2.00B2.00B374.58M374.58M-0.93%+5.11%-1.65%-18.07%+0.38%-51.32%-46.07%
45688031Transwarp Technology(Shanghai)Co.,Ltd.
29.31-0.82-2.72%1.26M37.68M3.54B2.73B120.84M93.11M-8.46%-5.36%-12.25%-35.38%-19.32%-70.27%-54.96%
46688033Beijing Tianyishangjia New Material Corp.,
5.41-0.15-2.70%8.89M48.82M3.04B3.04B562.20M562.20M-4.42%+4.44%-2.26%-28.01%-50.48%-70.54%-67.94%
47688246Goodwill E-Health Info
19.54-0.54-2.69%786.39K15.57M2.71B1.99B138.57M101.94M-2.20%+2.14%-3.12%-13.54%+3.99%-40.44%-41.53%
48688720JiangSu Aisen Semiconductor Material
36.28-1.00-2.68%1.31M49.06M3.20B642.13M88.13M17.70M-8.87%-4.98%-12.09%+21.66%+36.18%+30.13%-39.64%
49688222Hitgen Inc.
9.80-0.27-2.68%3.68M36.61M3.93B3.93B400.68M400.68M-4.95%+0.51%-9.59%-24.56%-0.81%-36.86%-34.41%
50688105Nanjing Vazyme Biotech
20.62-0.56-2.64%824.45K17.16M8.25B3.46B400.01M167.86M+0.49%+4.94%+0.88%-16.96%-10.08%-33.44%-35.40%