OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688090Guangzhou Risong Intelligent Technology Holding32.79-3.00-8.38%4.76M155.97M3.09B3.09B94.19M94.19M+10.40%+20.11%+52.23%+91.05%+49.60%+30.78%+42.53%
2688498Yuanjie Semiconductor Technology114.50-8.47-6.89%2.98M346.47M9.79B6.79B85.46M59.31M-6.95%-12.59%-17.86%-10.85%-18.03%-54.73%-23.09%
3688668Dongguan Dingtong Precision Metal Co.,Ltd.40.25-2.45-5.74%5.03M204.37M5.58B5.58B138.73M138.73M+3.39%+2.44%-13.77%+9.91%+17.52%-39.46%+2.79%
4688518Shenzhen United Winners Laser Co., Ltd15.77-0.94-5.63%12.37M195.89M5.35B5.35B339.04M339.04M-0.94%-5.57%+8.46%+10.90%-10.04%-42.19%-22.43%
5688653Grand Kangxi Communication Technologies13.06-0.75-5.43%4.46M58.72M5.54B713.09M424.48M54.60M-11.52%+1.40%+5.75%+15.88%-24.33%+24.38%-34.77%
6688692Wuhan Dameng Database193.51-10.89-5.33%814.12K159.33M14.71B2.76B76.00M14.29M-7.10%-13.76%-10.87%+122.53%+122.53%+122.53%+122.53%
7688439Guizhou Zhenhua Fengguang Semiconductor57.66-3.19-5.24%2.81M164.60M11.53B6.48B200.00M112.42M-7.31%-13.23%-15.76%-14.14%-27.31%-48.22%-34.78%
8688601Wuxi ETEK Microelectronics42.87-2.33-5.15%3.58M154.23M5.73B5.73B133.69M133.69M+8.23%-1.88%-1.27%+7.01%-7.23%-8.36%-17.22%
9688036Shenzhen Transsion Holdings Co., Ltd.78.52-3.82-4.64%5.54M440.09M88.66B88.66B1.13B1.13B+5.21%+2.59%-11.36%-34.18%-12.71%-17.79%-18.81%
10688127Zhejiang Lante Optics18.76-0.89-4.53%9.39M174.01M7.53B7.53B401.58M401.58M+14.04%+2.01%+4.98%-5.35%-8.44%+12.47%-18.75%
11688190Qingdao Yunlu Advanced Materials Technology65.21-2.99-4.38%408.02K27.17M7.83B3.97B120.00M60.82M-6.71%-12.72%-18.48%-20.46%+12.59%-9.74%-7.87%
12688252Jadard Technology Inc.15.25-0.67-4.21%4.33M66.61M6.24B2.76B409.02M181.30M+1.67%+4.96%+7.62%+21.47%-9.84%-24.41%-23.38%
13688097Bozhon Precision Industry Technology21.32-0.93-4.18%2.69M57.52M9.52B9.43B446.65M442.11M+10.35%+0.19%+9.00%+1.28%-24.13%-28.41%-36.55%
14688041Hygon Information Technology70.01-2.98-4.08%9.88M697.23M162.73B61.97B2.32B885.18M-2.08%-0.44%-4.14%-10.87%+3.14%+0.75%-1.21%
15688009China Railway Signal & Communication Corporation6.19-0.26-4.03%31.56M198.55M65.55B53.36B10.59B8.62B+5.45%+3.17%+7.84%+3.00%+44.29%+6.91%+41.32%
16688359Guangzhou Sanfu New Materials Technology38.44-1.53-3.83%527.69K20.30M3.57B3.57B92.99M92.99M-1.13%-3.90%-18.25%-20.13%-40.03%-47.34%-44.20%
17688270Great Microwave Technology22.19-0.86-3.73%2.36M53.03M4.75B3.20B214.05M144.23M-5.57%-14.98%-31.22%-27.67%-42.57%-54.24%-54.46%
18688768Anhui Ronds Science & Technology Incorporated22.07-0.85-3.71%291.69K6.55M1.80B1.10B81.63M49.62M-1.30%-5.72%-12.39%-7.44%-31.13%-71.56%-39.86%
19688312Shenzhen Yanmade Technology Inc.22.40-0.85-3.66%1.87M41.90M3.24B3.24B144.85M144.85M+7.49%-7.63%+24.44%+64.85%+15.47%+24.01%+10.57%
20688083ZWSOFT55.23-2.04-3.56%818.91K45.61M6.70B6.70B121.30M121.30M-11.08%-23.95%-27.18%-29.49%-37.62%-63.32%-44.26%
21688622Guangzhou Hexin Instrument15.21-0.56-3.55%311.88K4.83M1.06B590.79M70.00M38.84M-1.30%-4.94%-9.09%-5.41%-53.16%-56.34%-57.69%
22688168ABT Networks23.44-0.84-3.46%501.99K12.01M1.79B1.79B76.51M76.51M-3.97%-12.86%-21.47%-27.20%-32.62%-34.32%-35.18%
23688206Primarius Technologies13.90-0.49-3.41%2.42M33.96M6.03B2.46B433.80M177.06M-1.49%-6.40%-8.43%+1.16%-29.44%-50.87%-36.24%
24688279Fortior Technology(Shenzhen)Co.,98.05-3.32-3.28%284.70K28.02M9.06B5.48B92.36M55.86M-1.67%-11.59%-20.54%-1.69%-8.52%-24.38%-21.88%
25688819Tianneng Battery Group Co.,Ltd23.13-0.78-3.26%1.54M35.92M22.48B22.48B972.10M972.10M+1.31%-3.06%-10.14%-18.50%-12.05%-35.86%-15.18%
26688702Suzhou Centec Communications37.98-1.28-3.26%800.09K30.33M15.57B1.52B410.00M40.00M-5.12%-6.22%-18.01%+21.42%-11.67%-10.97%-25.46%
27688310Maider Medical Industry Equipment Co. Ltd.11.29-0.38-3.26%1.43M16.32M1.87B1.87B165.27M165.27M-12.28%-14.08%-23.66%-34.96%-42.42%-50.28%-46.24%
28688258Jiangsu Eazytec Co., Ltd.21.40-0.72-3.25%1.04M22.42M2.59B2.59B121.14M121.14M-1.78%-10.21%-19.85%-12.04%-38.41%-53.89%-39.53%
29688577Zhe Jiang Headman Machinery Co.,Ltd.33.41-1.11-3.22%225.65K7.64M2.54B2.54B75.89M75.89M-5.67%-16.31%-23.09%-21.35%-37.80%+1.55%-50.03%
30688300Novoray Corporation50.59-1.66-3.18%1.74M88.02M9.40B9.40B185.75M185.75M+7.30%+5.18%-4.73%+27.01%+10.05%+13.63%-3.55%
31688047Loongson Technology Corporation86.69-2.83-3.16%1.12M97.82M34.76B24.24B401.00M279.64M-0.68%-1.41%-11.54%+9.47%-8.07%-25.51%-21.63%
326886183onedata Co., Ltd.22.81-0.74-3.14%480.16K11.09M2.52B2.51B110.34M110.00M-1.47%-8.87%-16.78%-20.79%-30.88%-48.83%-42.05%
33688005Ningbo Ronbay New Energy Technology22.75-0.73-3.11%6.66M152.49M10.99B7.18B483.03M315.45M+4.02%-1.00%-15.80%-30.30%-36.45%-58.05%-42.41%
34688017Leader Harmonious Drive Systems73.46-2.35-3.10%1.55M114.49M12.39B12.39B168.67M168.67M-1.00%-10.52%-26.16%-33.80%-45.55%-49.21%-52.05%
35688550Xi'an Manareco New Materials22.80-0.72-3.06%1.52M34.94M3.98B3.98B174.73M174.73M0.00%-1.68%-12.31%-14.33%-24.00%-11.40%-24.68%
366885363peak Incorporated85.95-2.71-3.06%968.92K84.12M11.40B11.40B132.60M132.60M-0.29%-12.13%-18.30%-5.76%-29.24%-60.64%-41.25%
37688141JoulWatt Technology14.68-0.45-2.97%2.81M41.34M6.56B3.70B446.88M252.30M+3.67%-9.16%-15.68%+2.30%-35.50%-63.53%-46.93%
38688383Shenzhen Xinyichang Technology48.70-1.48-2.95%1.20M59.22M4.97B4.97B102.13M102.13M+5.69%-6.54%-18.95%-17.90%-46.70%-66.10%-53.53%
39688102Shaanxi Sirui Advanced Materials8.30-0.25-2.92%3.90M32.66M6.04B3.47B727.34M418.29M-2.58%-4.94%-6.91%+13.35%-8.65%-13.35%-17.78%
40688260Suzhou Gyz Electronic Technology13.97-0.42-2.92%1.64M23.07M1.68B1.68B120.00M120.00M+4.57%-6.05%-11.75%-27.16%-43.67%-21.74%-53.89%
41688697Neway Cnc Equipment (Suzhou) Co., Ltd14.65-0.44-2.92%1.35M19.95M4.79B1.20B326.67M81.67M-1.28%-6.63%-10.73%-18.70%-11.85%-37.61%-19.64%
42688496Suzhou QingYue Optoelectronics Technology8.75-0.26-2.89%1.80M15.84M3.94B2.04B450.00M233.58M+1.98%-5.30%-12.94%-17.69%-53.56%-56.73%-60.92%
43688777Zhejiang Supcon Technology Co., Ltd.36.76-1.09-2.88%5.36M198.56M29.04B28.60B789.92M777.98M-1.18%-2.49%-12.81%-16.44%-4.55%-39.58%-17.67%
44688115Smartgiant Technology21.02-0.61-2.82%666.41K14.16M1.40B885.77M66.67M42.14M+1.55%-10.86%+5.82%+12.03%-32.91%-42.60%-39.15%
45688636Chengdu Zhimingda Electronics Co., Ltd.19.08-0.55-2.80%1.35M26.01M2.14B2.13B112.11M111.83M-0.26%-16.32%-24.94%-28.55%-46.55%-48.79%-56.26%
46688786Jiangxi Yuean Advanced Materials23.68-0.68-2.79%719.36K17.19M2.84B1.77B119.83M74.95M-1.29%-19.15%-3.58%-5.15%-22.45%-26.77%-24.38%
47688332Shenzhen Bluetrum Technology52.90-1.50-2.76%761.87K40.47M6.36B2.28B120.31M43.12M-0.75%-10.32%-4.68%+3.08%-18.24%-34.07%-29.08%
48688699Shenzhen Sunmoon Microelectronics Co., Ltd30.73-0.86-2.72%739.67K22.83M3.38B3.38B110.06M110.06M+7.37%-3.21%+2.03%+14.15%-13.95%-39.05%-23.84%
49688244Integrity Technology Group Inc.23.69-0.66-2.71%154.00K3.69M2.42B1.14B102.23M48.20M-7.03%-18.28%-21.65%-18.31%-27.89%-58.85%-37.11%
50688486Lontium Semiconductor Corporation54.93-1.53-2.71%433.78K24.00M5.62B3.07B102.28M55.91M+4.95%-4.14%-6.65%+1.96%-13.99%-21.33%-30.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688090Guangzhou Risong Intelligent Technology Holding
32.79-3.00-8.38%4.76M155.97M3.09B3.09B94.19M94.19M+10.40%+20.11%+52.23%+91.05%+49.60%+30.78%+42.53%
2688498Yuanjie Semiconductor Technology
114.50-8.47-6.89%2.98M346.47M9.79B6.79B85.46M59.31M-6.95%-12.59%-17.86%-10.85%-18.03%-54.73%-23.09%
3688668Dongguan Dingtong Precision Metal Co.,Ltd.
40.25-2.45-5.74%5.03M204.37M5.58B5.58B138.73M138.73M+3.39%+2.44%-13.77%+9.91%+17.52%-39.46%+2.79%
4688518Shenzhen United Winners Laser Co., Ltd
15.77-0.94-5.63%12.37M195.89M5.35B5.35B339.04M339.04M-0.94%-5.57%+8.46%+10.90%-10.04%-42.19%-22.43%
5688653Grand Kangxi Communication Technologies
13.06-0.75-5.43%4.46M58.72M5.54B713.09M424.48M54.60M-11.52%+1.40%+5.75%+15.88%-24.33%+24.38%-34.77%
6688692Wuhan Dameng Database
193.51-10.89-5.33%814.12K159.33M14.71B2.76B76.00M14.29M-7.10%-13.76%-10.87%+122.53%+122.53%+122.53%+122.53%
7688439Guizhou Zhenhua Fengguang Semiconductor
57.66-3.19-5.24%2.81M164.60M11.53B6.48B200.00M112.42M-7.31%-13.23%-15.76%-14.14%-27.31%-48.22%-34.78%
8688601Wuxi ETEK Microelectronics
42.87-2.33-5.15%3.58M154.23M5.73B5.73B133.69M133.69M+8.23%-1.88%-1.27%+7.01%-7.23%-8.36%-17.22%
9688036Shenzhen Transsion Holdings Co., Ltd.
78.52-3.82-4.64%5.54M440.09M88.66B88.66B1.13B1.13B+5.21%+2.59%-11.36%-34.18%-12.71%-17.79%-18.81%
10688127Zhejiang Lante Optics
18.76-0.89-4.53%9.39M174.01M7.53B7.53B401.58M401.58M+14.04%+2.01%+4.98%-5.35%-8.44%+12.47%-18.75%
11688190Qingdao Yunlu Advanced Materials Technology
65.21-2.99-4.38%408.02K27.17M7.83B3.97B120.00M60.82M-6.71%-12.72%-18.48%-20.46%+12.59%-9.74%-7.87%
12688252Jadard Technology Inc.
15.25-0.67-4.21%4.33M66.61M6.24B2.76B409.02M181.30M+1.67%+4.96%+7.62%+21.47%-9.84%-24.41%-23.38%
13688097Bozhon Precision Industry Technology
21.32-0.93-4.18%2.69M57.52M9.52B9.43B446.65M442.11M+10.35%+0.19%+9.00%+1.28%-24.13%-28.41%-36.55%
14688041Hygon Information Technology
70.01-2.98-4.08%9.88M697.23M162.73B61.97B2.32B885.18M-2.08%-0.44%-4.14%-10.87%+3.14%+0.75%-1.21%
15688009China Railway Signal & Communication Corporation
6.19-0.26-4.03%31.56M198.55M65.55B53.36B10.59B8.62B+5.45%+3.17%+7.84%+3.00%+44.29%+6.91%+41.32%
16688359Guangzhou Sanfu New Materials Technology
38.44-1.53-3.83%527.69K20.30M3.57B3.57B92.99M92.99M-1.13%-3.90%-18.25%-20.13%-40.03%-47.34%-44.20%
17688270Great Microwave Technology
22.19-0.86-3.73%2.36M53.03M4.75B3.20B214.05M144.23M-5.57%-14.98%-31.22%-27.67%-42.57%-54.24%-54.46%
18688768Anhui Ronds Science & Technology Incorporated
22.07-0.85-3.71%291.69K6.55M1.80B1.10B81.63M49.62M-1.30%-5.72%-12.39%-7.44%-31.13%-71.56%-39.86%
19688312Shenzhen Yanmade Technology Inc.
22.40-0.85-3.66%1.87M41.90M3.24B3.24B144.85M144.85M+7.49%-7.63%+24.44%+64.85%+15.47%+24.01%+10.57%
20688083ZWSOFT
55.23-2.04-3.56%818.91K45.61M6.70B6.70B121.30M121.30M-11.08%-23.95%-27.18%-29.49%-37.62%-63.32%-44.26%
21688622Guangzhou Hexin Instrument
15.21-0.56-3.55%311.88K4.83M1.06B590.79M70.00M38.84M-1.30%-4.94%-9.09%-5.41%-53.16%-56.34%-57.69%
22688168ABT Networks
23.44-0.84-3.46%501.99K12.01M1.79B1.79B76.51M76.51M-3.97%-12.86%-21.47%-27.20%-32.62%-34.32%-35.18%
23688206Primarius Technologies
13.90-0.49-3.41%2.42M33.96M6.03B2.46B433.80M177.06M-1.49%-6.40%-8.43%+1.16%-29.44%-50.87%-36.24%
24688279Fortior Technology(Shenzhen)Co.,
98.05-3.32-3.28%284.70K28.02M9.06B5.48B92.36M55.86M-1.67%-11.59%-20.54%-1.69%-8.52%-24.38%-21.88%
25688819Tianneng Battery Group Co.,Ltd
23.13-0.78-3.26%1.54M35.92M22.48B22.48B972.10M972.10M+1.31%-3.06%-10.14%-18.50%-12.05%-35.86%-15.18%
26688702Suzhou Centec Communications
37.98-1.28-3.26%800.09K30.33M15.57B1.52B410.00M40.00M-5.12%-6.22%-18.01%+21.42%-11.67%-10.97%-25.46%
27688310Maider Medical Industry Equipment Co. Ltd.
11.29-0.38-3.26%1.43M16.32M1.87B1.87B165.27M165.27M-12.28%-14.08%-23.66%-34.96%-42.42%-50.28%-46.24%
28688258Jiangsu Eazytec Co., Ltd.
21.40-0.72-3.25%1.04M22.42M2.59B2.59B121.14M121.14M-1.78%-10.21%-19.85%-12.04%-38.41%-53.89%-39.53%
29688577Zhe Jiang Headman Machinery Co.,Ltd.
33.41-1.11-3.22%225.65K7.64M2.54B2.54B75.89M75.89M-5.67%-16.31%-23.09%-21.35%-37.80%+1.55%-50.03%
30688300Novoray Corporation
50.59-1.66-3.18%1.74M88.02M9.40B9.40B185.75M185.75M+7.30%+5.18%-4.73%+27.01%+10.05%+13.63%-3.55%
31688047Loongson Technology Corporation
86.69-2.83-3.16%1.12M97.82M34.76B24.24B401.00M279.64M-0.68%-1.41%-11.54%+9.47%-8.07%-25.51%-21.63%
326886183onedata Co., Ltd.
22.81-0.74-3.14%480.16K11.09M2.52B2.51B110.34M110.00M-1.47%-8.87%-16.78%-20.79%-30.88%-48.83%-42.05%
33688005Ningbo Ronbay New Energy Technology
22.75-0.73-3.11%6.66M152.49M10.99B7.18B483.03M315.45M+4.02%-1.00%-15.80%-30.30%-36.45%-58.05%-42.41%
34688017Leader Harmonious Drive Systems
73.46-2.35-3.10%1.55M114.49M12.39B12.39B168.67M168.67M-1.00%-10.52%-26.16%-33.80%-45.55%-49.21%-52.05%
35688550Xi'an Manareco New Materials
22.80-0.72-3.06%1.52M34.94M3.98B3.98B174.73M174.73M0.00%-1.68%-12.31%-14.33%-24.00%-11.40%-24.68%
366885363peak Incorporated
85.95-2.71-3.06%968.92K84.12M11.40B11.40B132.60M132.60M-0.29%-12.13%-18.30%-5.76%-29.24%-60.64%-41.25%
37688141JoulWatt Technology
14.68-0.45-2.97%2.81M41.34M6.56B3.70B446.88M252.30M+3.67%-9.16%-15.68%+2.30%-35.50%-63.53%-46.93%
38688383Shenzhen Xinyichang Technology
48.70-1.48-2.95%1.20M59.22M4.97B4.97B102.13M102.13M+5.69%-6.54%-18.95%-17.90%-46.70%-66.10%-53.53%
39688102Shaanxi Sirui Advanced Materials
8.30-0.25-2.92%3.90M32.66M6.04B3.47B727.34M418.29M-2.58%-4.94%-6.91%+13.35%-8.65%-13.35%-17.78%
40688260Suzhou Gyz Electronic Technology
13.97-0.42-2.92%1.64M23.07M1.68B1.68B120.00M120.00M+4.57%-6.05%-11.75%-27.16%-43.67%-21.74%-53.89%
41688697Neway Cnc Equipment (Suzhou) Co., Ltd
14.65-0.44-2.92%1.35M19.95M4.79B1.20B326.67M81.67M-1.28%-6.63%-10.73%-18.70%-11.85%-37.61%-19.64%
42688496Suzhou QingYue Optoelectronics Technology
8.75-0.26-2.89%1.80M15.84M3.94B2.04B450.00M233.58M+1.98%-5.30%-12.94%-17.69%-53.56%-56.73%-60.92%
43688777Zhejiang Supcon Technology Co., Ltd.
36.76-1.09-2.88%5.36M198.56M29.04B28.60B789.92M777.98M-1.18%-2.49%-12.81%-16.44%-4.55%-39.58%-17.67%
44688115Smartgiant Technology
21.02-0.61-2.82%666.41K14.16M1.40B885.77M66.67M42.14M+1.55%-10.86%+5.82%+12.03%-32.91%-42.60%-39.15%
45688636Chengdu Zhimingda Electronics Co., Ltd.
19.08-0.55-2.80%1.35M26.01M2.14B2.13B112.11M111.83M-0.26%-16.32%-24.94%-28.55%-46.55%-48.79%-56.26%
46688786Jiangxi Yuean Advanced Materials
23.68-0.68-2.79%719.36K17.19M2.84B1.77B119.83M74.95M-1.29%-19.15%-3.58%-5.15%-22.45%-26.77%-24.38%
47688332Shenzhen Bluetrum Technology
52.90-1.50-2.76%761.87K40.47M6.36B2.28B120.31M43.12M-0.75%-10.32%-4.68%+3.08%-18.24%-34.07%-29.08%
48688699Shenzhen Sunmoon Microelectronics Co., Ltd
30.73-0.86-2.72%739.67K22.83M3.38B3.38B110.06M110.06M+7.37%-3.21%+2.03%+14.15%-13.95%-39.05%-23.84%
49688244Integrity Technology Group Inc.
23.69-0.66-2.71%154.00K3.69M2.42B1.14B102.23M48.20M-7.03%-18.28%-21.65%-18.31%-27.89%-58.85%-37.11%
50688486Lontium Semiconductor Corporation
54.93-1.53-2.71%433.78K24.00M5.62B3.07B102.28M55.91M+4.95%-4.14%-6.65%+1.96%-13.99%-21.33%-30.90%