OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688256Cambricon246.52-4.21-1.68%7.92M1.94B102.91B102.91B417.46M417.46M-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
2688981Semiconductor Manufacturing International Corporation46.70-3.05-6.13%36.99M1.78B371.56B92.17B7.96B1.97B-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
3688525Biwin Storage Technology52.13-0.33-0.63%13.74M720.80M22.40B13.17B429.63M252.67M-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
4688008Montage Technology58.00-0.23-0.39%11.83M692.29M66.27B66.27B1.14B1.14B-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
5688041Hygon Information Technology73.85-0.46-0.62%8.22M607.07M171.65B65.03B2.32B880.56M-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
6688012Advanced Micro-Fabrication Equipment Inc. China144.34-2.44-1.66%4.09M602.19M89.68B89.68B621.31M621.31M-5.47%+0.63%+1.45%+2.10%+7.19%+4.31%-5.85%
7688169Beijing Roborock Technology303.68+5.64+1.89%1.93M585.32M39.96B39.96B131.58M131.58M-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%
8688166Brightgene Bio-Medical Technology Co.,Ltd.26.88-2.59-8.79%16.90M458.52M11.36B11.36B422.47M422.47M-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
9688036Shenzhen Transsion Holdings Co., Ltd.79.01-0.11-0.14%5.08M405.57M89.22B89.22B1.13B1.13B-0.72%+4.79%+1.62%-21.55%-22.10%-12.34%-18.31%
10688047Loongson Technology Corporation95.11-4.05-4.08%4.12M395.76M38.14B26.60B401.00M279.64M-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
11688111Beijing Kingsoft Office Software, Inc194.16-1.24-0.63%1.88M365.26M89.80B89.80B462.53M462.53M-6.76%+3.49%-5.29%-37.19%-19.63%-55.07%-38.42%
12688631Nanjing Les Information Technology58.81+4.23+7.75%6.11M354.02M9.61B3.60B163.47M61.24M+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
13688347Hua Hong Semiconductor34.88-1.72-4.70%8.63M311.31M59.90B7.11B1.72B203.88M-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
14688037Kingsemi Co., Ltd.66.29+0.41+0.62%4.59M306.82M13.28B13.28B200.32M200.32M-9.87%+6.78%+7.14%+6.99%-9.86%-35.46%-27.97%
15688271Shanghai United Imaging Healthcare115.92-0.33-0.28%2.56M298.70M95.54B68.65B824.16M592.23M-0.33%+10.18%+8.10%-12.39%-16.21%-14.80%-15.24%
16688187Zhuzhou CRRC Times Electric55.45+0.74+1.35%5.12M287.01M78.27B14.41B1.41B259.94M+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%
17688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.59.45-1.90-3.10%4.58M272.52M14.39B14.39B242.00M242.00M-11.40%-2.86%+0.93%-9.94%-28.30%-52.64%-35.90%
18688270Great Microwave Technology25.43+0.07+0.28%10.45M270.15M5.44B3.67B214.05M144.23M+2.42%+14.65%+0.75%-23.44%-31.44%-37.78%-47.81%
19688213Smartsens Technology51.53+0.48+0.94%5.12M265.11M20.61B16.55B400.01M321.21M-9.63%-4.50%+5.63%+7.05%+6.24%-0.59%-6.98%
20688599Trina Solar Co., Ltd.16.48-0.63-3.68%15.72M261.93M35.92B35.92B2.18B2.18B-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
21688629Sichuan Huafeng Technology29.34+1.14+4.04%8.56M251.65M13.53B4.83B460.99M164.74M+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
22688183Shengyi Electronics23.50+0.38+1.64%10.66M250.25M19.55B7.25B831.82M308.34M-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
23688018Espressif Systems102.64-2.02-1.93%2.33M239.69M11.52B11.52B112.19M112.19M-7.61%-4.96%+5.71%+34.78%+66.37%+4.61%+39.64%
24688123Giantec Semiconductor Corporation50.08-2.23-4.26%4.50M228.40M7.95B7.95B158.70M158.70M-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
25688717SolaX Power Network Technology74.17+0.10+0.14%3.03M224.46M11.87B2.37B160.00M32.00M+0.35%+29.28%+49.27%+30.56%-21.69%+33.26%+33.26%
26688385Shanghai Fudan Microelectronics Group30.98-0.16-0.51%7.06M223.84M25.37B9.86B819.06M318.38M-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
27688676Hainan Jinpan Smart Technology39.51-1.32-3.23%5.56M219.78M18.05B18.05B456.95M456.95M-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
28688102Shaanxi Sirui Advanced Materials7.88-0.96-10.86%25.57M214.14M5.73B3.30B727.34M418.29M-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
29688777Zhejiang Supcon Technology Co., Ltd.35.12-0.89-2.47%5.89M208.90M27.77B27.35B790.59M778.65M-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
30688521Verisilicon Microelectronics (Shanghai) Co., Ltd.31.11-1.07-3.33%6.59M208.03M15.55B15.32B499.91M492.36M-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
31688072Piotech Inc.122.40-3.60-2.86%1.66M207.10M34.07B18.83B278.32M153.84M-7.96%-1.29%+3.03%-0.17%-0.35%-17.68%-21.62%
32688076Jiangsu Sinopep-Allsino Biopharmaceutical66.97+0.71+1.07%3.00M200.30M14.61B14.61B218.20M218.20M-3.65%-2.80%-14.59%+20.38%+63.46%+92.72%+50.33%
33688032Hoymiles Power Electronics Inc.129.51-1.29-0.99%1.51M195.26M16.03B8.04B123.76M62.04M-3.64%+19.01%+9.82%-13.77%-14.48%-44.72%-27.80%
34688318Shenzhen Fortune Trend Technology74.15-2.13-2.79%2.53M189.00M13.57B13.57B182.94M182.94M-11.72%-2.74%-4.31%-20.76%-11.25%+12.70%-17.28%
35688668Dongguan Dingtong Precision Metal Co.,Ltd.39.07+0.64+1.67%4.68M183.07M5.42B5.42B138.73M138.73M+5.45%-2.59%-2.10%+0.36%+15.93%-38.89%-0.22%
36688239Guizhou Aviation Technical Development33.80-0.23-0.68%5.41M183.03M5.00B4.81B147.92M142.21M+2.77%+7.30%+0.12%-1.63%-9.94%-49.50%-28.93%
37688234Sicc Co., Ltd.51.14-1.12-2.14%3.53M182.33M21.98B13.52B429.71M264.38M-6.70%+6.56%+7.55%-7.92%-9.65%-28.85%-22.60%
38688090Guangzhou Risong Intelligent Technology Holding37.30+2.92+8.49%5.05M182.11M3.51B3.51B94.19M94.19M+8.94%+18.04%+41.77%+126.97%+95.28%+58.30%+62.14%
39688516Wuxi Autowell Technology Co., Ltd.36.69-0.85-2.26%4.85M179.31M11.54B10.65B314.43M290.24M-10.40%-5.75%-16.00%-41.71%-37.08%-59.41%-41.96%
40688506Sichuan Biokin Pharmaceutical163.56+1.67+1.03%1.05M171.92M65.59B14.79B401.00M90.45M-0.84%-2.07%-11.86%+5.75%+39.81%+80.03%+16.91%
41688578Shanghai Allist Pharmaceuticals Co., Ltd.51.00-0.22-0.43%3.34M170.71M22.95B22.95B450.00M450.00M-10.93%-17.60%-20.60%-17.32%+21.75%+81.17%+23.61%
42688408Arctech Solar Holding66.04-1.92-2.83%2.56M169.14M13.37B13.37B202.46M202.38M-4.54%+6.21%+7.54%-6.33%+19.96%+33.68%+38.41%
43688348Yuneng Technology49.44-0.89-1.77%3.43M168.72M7.73B3.98B156.28M80.59M+1.52%+18.28%+16.90%+0.25%-28.90%-60.95%-43.17%
44688326Beijing Jingwei Hirain Technologies64.44+2.79+4.53%2.65M168.30M7.73B5.12B119.99M79.48M-6.26%-14.38%+11.89%+0.80%-20.06%-60.38%-44.47%
45688793Shenzhen Breo Technology34.45+3.55+11.49%5.03M166.85M2.96B2.96B85.95M85.95M+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%
46688099Amlogic62.33-1.27-2.00%2.56M161.05M26.07B26.07B418.33M418.33M-7.34%-10.55%+10.16%+7.15%+23.67%-33.83%-0.48%
47688009China Railway Signal & Communication Corporation5.97+0.04+0.67%26.35M158.66M63.22B51.47B10.59B8.62B-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
48688766Puya Semiconductor (Shanghai) Co., Ltd.71.00-2.44-3.32%2.21M158.33M7.50B4.35B105.61M61.23M-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
49688472CSI Solar Co., Ltd.9.00-0.24-2.60%17.41M157.80M33.19B12.44B3.69B1.38B-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
50688002Raytron Technology26.13-0.64-2.39%5.83M153.92M11.72B11.72B448.44M448.44M-4.15%-2.83%-6.48%-20.77%-29.11%-45.68%-40.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688256Cambricon
246.52-4.21-1.68%7.92M1.94B102.91B102.91B417.46M417.46M-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
2688981Semiconductor Manufacturing International Corporation
46.70-3.05-6.13%36.99M1.78B371.56B92.17B7.96B1.97B-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
3688525Biwin Storage Technology
52.13-0.33-0.63%13.74M720.80M22.40B13.17B429.63M252.67M-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
4688008Montage Technology
58.00-0.23-0.39%11.83M692.29M66.27B66.27B1.14B1.14B-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
5688041Hygon Information Technology
73.85-0.46-0.62%8.22M607.07M171.65B65.03B2.32B880.56M-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
6688012Advanced Micro-Fabrication Equipment Inc. China
144.34-2.44-1.66%4.09M602.19M89.68B89.68B621.31M621.31M-5.47%+0.63%+1.45%+2.10%+7.19%+4.31%-5.85%
7688169Beijing Roborock Technology
303.68+5.64+1.89%1.93M585.32M39.96B39.96B131.58M131.58M-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%
8688166Brightgene Bio-Medical Technology Co.,Ltd.
26.88-2.59-8.79%16.90M458.52M11.36B11.36B422.47M422.47M-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
9688036Shenzhen Transsion Holdings Co., Ltd.
79.01-0.11-0.14%5.08M405.57M89.22B89.22B1.13B1.13B-0.72%+4.79%+1.62%-21.55%-22.10%-12.34%-18.31%
10688047Loongson Technology Corporation
95.11-4.05-4.08%4.12M395.76M38.14B26.60B401.00M279.64M-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
11688111Beijing Kingsoft Office Software, Inc
194.16-1.24-0.63%1.88M365.26M89.80B89.80B462.53M462.53M-6.76%+3.49%-5.29%-37.19%-19.63%-55.07%-38.42%
12688631Nanjing Les Information Technology
58.81+4.23+7.75%6.11M354.02M9.61B3.60B163.47M61.24M+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
13688347Hua Hong Semiconductor
34.88-1.72-4.70%8.63M311.31M59.90B7.11B1.72B203.88M-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
14688037Kingsemi Co., Ltd.
66.29+0.41+0.62%4.59M306.82M13.28B13.28B200.32M200.32M-9.87%+6.78%+7.14%+6.99%-9.86%-35.46%-27.97%
15688271Shanghai United Imaging Healthcare
115.92-0.33-0.28%2.56M298.70M95.54B68.65B824.16M592.23M-0.33%+10.18%+8.10%-12.39%-16.21%-14.80%-15.24%
16688187Zhuzhou CRRC Times Electric
55.45+0.74+1.35%5.12M287.01M78.27B14.41B1.41B259.94M+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%
17688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
59.45-1.90-3.10%4.58M272.52M14.39B14.39B242.00M242.00M-11.40%-2.86%+0.93%-9.94%-28.30%-52.64%-35.90%
18688270Great Microwave Technology
25.43+0.07+0.28%10.45M270.15M5.44B3.67B214.05M144.23M+2.42%+14.65%+0.75%-23.44%-31.44%-37.78%-47.81%
19688213Smartsens Technology
51.53+0.48+0.94%5.12M265.11M20.61B16.55B400.01M321.21M-9.63%-4.50%+5.63%+7.05%+6.24%-0.59%-6.98%
20688599Trina Solar Co., Ltd.
16.48-0.63-3.68%15.72M261.93M35.92B35.92B2.18B2.18B-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
21688629Sichuan Huafeng Technology
29.34+1.14+4.04%8.56M251.65M13.53B4.83B460.99M164.74M+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
22688183Shengyi Electronics
23.50+0.38+1.64%10.66M250.25M19.55B7.25B831.82M308.34M-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
23688018Espressif Systems
102.64-2.02-1.93%2.33M239.69M11.52B11.52B112.19M112.19M-7.61%-4.96%+5.71%+34.78%+66.37%+4.61%+39.64%
24688123Giantec Semiconductor Corporation
50.08-2.23-4.26%4.50M228.40M7.95B7.95B158.70M158.70M-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
25688717SolaX Power Network Technology
74.17+0.10+0.14%3.03M224.46M11.87B2.37B160.00M32.00M+0.35%+29.28%+49.27%+30.56%-21.69%+33.26%+33.26%
26688385Shanghai Fudan Microelectronics Group
30.98-0.16-0.51%7.06M223.84M25.37B9.86B819.06M318.38M-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
27688676Hainan Jinpan Smart Technology
39.51-1.32-3.23%5.56M219.78M18.05B18.05B456.95M456.95M-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
28688102Shaanxi Sirui Advanced Materials
7.88-0.96-10.86%25.57M214.14M5.73B3.30B727.34M418.29M-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
29688777Zhejiang Supcon Technology Co., Ltd.
35.12-0.89-2.47%5.89M208.90M27.77B27.35B790.59M778.65M-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
30688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
31.11-1.07-3.33%6.59M208.03M15.55B15.32B499.91M492.36M-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
31688072Piotech Inc.
122.40-3.60-2.86%1.66M207.10M34.07B18.83B278.32M153.84M-7.96%-1.29%+3.03%-0.17%-0.35%-17.68%-21.62%
32688076Jiangsu Sinopep-Allsino Biopharmaceutical
66.97+0.71+1.07%3.00M200.30M14.61B14.61B218.20M218.20M-3.65%-2.80%-14.59%+20.38%+63.46%+92.72%+50.33%
33688032Hoymiles Power Electronics Inc.
129.51-1.29-0.99%1.51M195.26M16.03B8.04B123.76M62.04M-3.64%+19.01%+9.82%-13.77%-14.48%-44.72%-27.80%
34688318Shenzhen Fortune Trend Technology
74.15-2.13-2.79%2.53M189.00M13.57B13.57B182.94M182.94M-11.72%-2.74%-4.31%-20.76%-11.25%+12.70%-17.28%
35688668Dongguan Dingtong Precision Metal Co.,Ltd.
39.07+0.64+1.67%4.68M183.07M5.42B5.42B138.73M138.73M+5.45%-2.59%-2.10%+0.36%+15.93%-38.89%-0.22%
36688239Guizhou Aviation Technical Development
33.80-0.23-0.68%5.41M183.03M5.00B4.81B147.92M142.21M+2.77%+7.30%+0.12%-1.63%-9.94%-49.50%-28.93%
37688234Sicc Co., Ltd.
51.14-1.12-2.14%3.53M182.33M21.98B13.52B429.71M264.38M-6.70%+6.56%+7.55%-7.92%-9.65%-28.85%-22.60%
38688090Guangzhou Risong Intelligent Technology Holding
37.30+2.92+8.49%5.05M182.11M3.51B3.51B94.19M94.19M+8.94%+18.04%+41.77%+126.97%+95.28%+58.30%+62.14%
39688516Wuxi Autowell Technology Co., Ltd.
36.69-0.85-2.26%4.85M179.31M11.54B10.65B314.43M290.24M-10.40%-5.75%-16.00%-41.71%-37.08%-59.41%-41.96%
40688506Sichuan Biokin Pharmaceutical
163.56+1.67+1.03%1.05M171.92M65.59B14.79B401.00M90.45M-0.84%-2.07%-11.86%+5.75%+39.81%+80.03%+16.91%
41688578Shanghai Allist Pharmaceuticals Co., Ltd.
51.00-0.22-0.43%3.34M170.71M22.95B22.95B450.00M450.00M-10.93%-17.60%-20.60%-17.32%+21.75%+81.17%+23.61%
42688408Arctech Solar Holding
66.04-1.92-2.83%2.56M169.14M13.37B13.37B202.46M202.38M-4.54%+6.21%+7.54%-6.33%+19.96%+33.68%+38.41%
43688348Yuneng Technology
49.44-0.89-1.77%3.43M168.72M7.73B3.98B156.28M80.59M+1.52%+18.28%+16.90%+0.25%-28.90%-60.95%-43.17%
44688326Beijing Jingwei Hirain Technologies
64.44+2.79+4.53%2.65M168.30M7.73B5.12B119.99M79.48M-6.26%-14.38%+11.89%+0.80%-20.06%-60.38%-44.47%
45688793Shenzhen Breo Technology
34.45+3.55+11.49%5.03M166.85M2.96B2.96B85.95M85.95M+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%
46688099Amlogic
62.33-1.27-2.00%2.56M161.05M26.07B26.07B418.33M418.33M-7.34%-10.55%+10.16%+7.15%+23.67%-33.83%-0.48%
47688009China Railway Signal & Communication Corporation
5.97+0.04+0.67%26.35M158.66M63.22B51.47B10.59B8.62B-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
48688766Puya Semiconductor (Shanghai) Co., Ltd.
71.00-2.44-3.32%2.21M158.33M7.50B4.35B105.61M61.23M-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
49688472CSI Solar Co., Ltd.
9.00-0.24-2.60%17.41M157.80M33.19B12.44B3.69B1.38B-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
50688002Raytron Technology
26.13-0.64-2.39%5.83M153.92M11.72B11.72B448.44M448.44M-4.15%-2.83%-6.48%-20.77%-29.11%-45.68%-40.75%