No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation97.99+1.13+1.17%98.53M9.68B781.52B194.84B7.98B1.99B+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%
2688041Hygon Information Technology156.60+15.85+11.26%48.67M7.61B363.99B138.83B2.32B886.56M+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%
3688256Cambricon662.10+2.80+0.42%6.13M4.00B276.40B276.40B417.46M417.46M+7.21%+21.53%+23.86%+198.23%+223.23%+346.52%+390.59%
4688525Biwin Storage Technology68.01-1.71-2.45%41.32M2.92B29.33B21.43B431.24M315.15M+9.34%+12.79%+14.36%+53.87%+2.33%-14.88%+8.54%
5688008Montage Technology72.41+0.23+0.32%37.67M2.74B82.89B82.89B1.14B1.14B+5.25%+5.11%+8.58%+45.08%+28.20%+20.98%+23.85%
6688165Efort Intelligent Equipment Co., Ltd.29.02-7.26-20.01%58.78M1.84B15.14B15.14B521.78M521.78M-7.87%-23.02%+78.26%+270.15%+278.85%+151.26%+153.23%
7688012Advanced Micro-Fabrication Equipment Inc. China196.00-3.88-1.94%7.98M1.58B121.98B121.98B622.36M622.36M+0.87%-4.76%-7.48%+62.02%+37.77%+24.40%+27.85%
8688676Hainan Jinpan Smart Technology41.00+1.00+2.50%35.79M1.47B18.76B18.76B457.44M457.44M+27.13%+25.96%+25.96%+37.12%-13.65%+20.45%+15.88%
9688343Shenzhen Intellifusion Technologies53.30-0.58-1.08%25.20M1.37B18.93B13.74B355.13M257.86M+3.09%+17.35%+33.92%+137.31%+85.07%-6.08%+8.22%
10688318Shenzhen Fortune Trend Technology199.30+5.30+2.73%6.94M1.36B36.46B36.46B182.94M182.94M+10.72%+5.26%+18.99%+98.21%+157.56%+102.78%+122.60%
11688018Espressif Systems233.00-6.00-2.51%5.70M1.31B26.14B26.14B112.20M112.20M+8.42%+8.99%+60.47%+154.70%+139.96%+213.80%+217.00%
12688605Sprint Precision Technologies81.20-3.00-3.56%14.86M1.25B16.43B3.09B202.38M38.05M+13.88%+619.22%+619.22%+619.22%+619.22%+619.22%+619.22%
13688111Beijing Kingsoft Office Software, Inc288.33-7.17-2.43%4.22M1.22B133.36B133.36B462.53M462.53M-8.17%-13.42%-4.05%+49.90%+40.65%-14.90%-8.56%
14688668Dongguan Dingtong Precision Metal Co.,Ltd.51.24+8.54+20.00%21.81M1.10B7.11B7.11B138.73M138.73M+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
15688088ArcSoft Corporation41.49+1.49+3.72%22.13M907.80M16.64B16.64B401.17M401.17M+10.76%-0.77%+18.04%+64.71%+45.99%-3.34%+2.01%
16688608Bestechnic (Shanghai) Co., Ltd.330.00-6.00-1.79%2.75M905.57M39.62B39.62B120.05M120.05M0.00%+11.02%+27.12%+107.00%+127.85%+141.72%+115.19%
17688629Sichuan Huafeng Technology38.10+1.76+4.84%23.84M897.49M17.56B6.28B460.99M164.74M+20.19%+4.73%+12.46%+90.02%+38.60%+52.04%+74.37%
18688322Orbbec Inc.47.17+2.77+6.24%18.03M849.61M18.87B12.13B400.00M257.06M+13.44%+18.49%+46.67%+111.71%+81.21%+28.35%+25.52%
19688141JoulWatt Technology31.90+1.45+4.76%26.25M821.66M14.26B8.42B446.88M263.95M+20.56%+12.13%+45.00%+117.90%+112.52%-7.35%+15.33%
20688449Maxio Technology44.92-1.97-4.20%17.36M815.83M20.66B2.92B460.00M65.10M+8.24%+7.05%+299.29%+299.29%+299.29%+299.29%+299.29%
21688099Amlogic74.06-1.24-1.65%10.63M782.10M31.01B31.01B418.73M418.73M-1.92%+0.31%+8.85%+43.78%+30.89%+17.07%+18.25%
22688568Geovis Technology Co.,Ltd51.25-0.65-1.25%15.38M781.33M27.85B27.85B543.33M543.33M-4.21%-12.39%-13.50%+80.58%+65.87%+52.21%+56.26%
23688047Loongson Technology Corporation146.57+3.28+2.29%5.20M769.02M58.77B40.99B401.00M279.64M+3.21%-3.76%-6.04%+59.37%+63.62%+21.54%+32.51%
24688120Hwatsing Technology171.28-1.19-0.69%4.19M731.62M40.55B29.11B236.72M169.97M-2.85%-7.18%-8.93%+42.13%+36.16%+18.41%+36.32%
25688766Puya Semiconductor (Shanghai) Co., Ltd.110.81-3.54-3.10%6.39M715.57M11.70B11.70B105.61M105.61M-7.94%+6.12%+42.43%+86.64%+18.37%+49.98%+58.59%
26688213Smartsens Technology81.850.000.00%7.54M625.15M32.72B26.27B399.71M320.91M+8.92%+6.99%+13.87%+88.03%+67.78%+40.45%+47.76%
27688777Zhejiang Supcon Technology Co., Ltd.50.48-0.39-0.77%12.03M605.46M39.91B39.31B790.59M778.65M+1.59%+0.36%+6.84%+22.08%+31.25%+10.48%+13.05%
28688072Piotech Inc.163.77-6.33-3.72%3.59M599.92M45.58B25.19B278.32M153.84M-1.67%-6.50%-13.86%+54.79%+37.85%-4.31%+4.87%
29688385Shanghai Fudan Microelectronics Group41.66+1.00+2.46%14.41M591.90M34.22B22.38B821.43M537.10M+4.67%-1.02%+0.10%+62.67%+34.78%-0.10%+8.12%
30688347Hua Hong Semiconductor49.55-0.44-0.88%11.77M587.98M85.15B19.40B1.72B391.44M+4.23%+0.77%+5.16%+69.29%+41.65%+16.15%+16.26%
31688036Shenzhen Transsion Holdings Co., Ltd.94.40+1.70+1.83%6.07M567.86M107.65B107.65B1.14B1.14B+4.01%-0.69%+11.91%+8.13%+23.80%+11.14%-0.86%
32688332Shenzhen Bluetrum Technology139.99-4.98-3.44%4.06M566.98M16.84B6.16B120.31M44.02M-9.90%+2.89%+29.73%+192.99%+145.25%+88.06%+87.68%
33688320Zhejiang HeChuan Technology44.35-4.27-8.78%12.23M559.52M6.70B4.68B151.01M105.58M-5.09%-21.09%+18.27%+94.43%+81.02%+1.30%+8.46%
34688017Leader Harmonious Drive Systems117.40+0.60+0.51%4.72M556.47M19.81B19.81B168.76M168.76M+2.74%-6.06%+7.84%+86.70%+45.77%-24.28%-23.37%
35688521Verisilicon Microelectronics (Shanghai) Co., Ltd.52.43-2.18-3.99%10.11M537.69M26.23B26.10B500.36M497.77M+3.09%+3.31%+4.23%+95.20%+100.65%-5.70%+4.94%
36688380Shenzhen China Micro Semicon31.98-0.32-0.99%15.87M515.97M12.80B4.73B400.37M147.78M+3.23%+13.00%+18.66%+71.38%+97.41%+30.53%+35.45%
37688271Shanghai United Imaging Healthcare130.35+3.30+2.60%3.91M509.92M107.43B77.34B824.16M593.30M-1.33%-7.68%-1.95%+30.65%+21.70%-6.97%-4.60%
38688365Hangzhou Raycloud Technology Co.,Ltd11.61-1.36-10.49%42.68M503.85M4.94B4.94B425.82M425.82M+20.31%+5.55%+29.14%+89.71%+95.45%-5.92%+6.61%
39688787Beijing Haitian Ruisheng Science Technology Ltd.114.30+2.81+2.52%4.40M490.10M6.90B6.90B60.33M60.33M-0.61%-16.01%+33.40%+150.99%+108.92%+41.08%+58.53%
40688362Forehope Electronic36.28+0.72+2.02%13.71M486.58M14.82B10.11B408.41M278.58M+7.15%+12.95%+30.83%+107.20%+87.88%+25.23%+38.53%
41688116Jiangsu Cnano Technology Co.,Ltd.41.80+1.58+3.93%11.57M475.47M14.41B14.41B344.74M344.74M+3.80%-7.89%-0.19%+96.24%+78.10%+60.95%+45.44%
42688503Changzhou Fusion New Material50.50+1.40+2.85%9.42M471.37M12.22B9.12B242.03M180.66M+2.68%-3.77%-5.09%+87.11%+79.84%+53.44%+40.53%
43688169Beijing Roborock Technology212.66-3.30-1.53%2.19M465.64M39.28B39.28B184.72M184.72M-3.94%-5.28%+1.83%-2.44%-22.20%+15.02%+6.99%
44688027Quantumctek Co., Ltd.317.51-0.08-0.03%1.43M450.54M25.52B25.52B80.37M80.37M-5.41%-9.54%+6.22%+100.83%+109.49%+140.54%+148.25%
45688631Nanjing Les Information Technology91.10+1.77+1.98%4.93M444.35M14.89B5.58B163.47M61.24M-2.02%-12.90%-8.72%+74.09%+50.90%+154.83%+161.48%
46688800Suzhou Recodeal Interconnect System52.72-2.12-3.87%8.21M434.61M8.35B8.35B158.42M158.42M+8.43%+21.78%+36.47%+149.74%+91.15%+33.10%+31.53%
47688716Jilin Joinature Polymer39.87-0.63-1.56%10.71M421.90M4.85B2.70B121.68M67.60M+12.53%-15.13%+59.23%+139.75%+86.83%+9.71%+1.45%
48688220ASR Microelectronics55.22-1.88-3.29%7.52M417.83M23.10B12.40B418.30M224.61M+17.49%+14.92%+42.58%+79.87%+48.76%-19.13%-21.61%
49688249Nexchip Semiconductor Corporation24.46-0.73-2.90%16.95M417.81M49.07B28.78B2.01B1.18B-0.57%-8.25%-5.16%+70.22%+65.05%+48.42%+41.80%
50688127Zhejiang Lante Optics27.48-0.47-1.68%14.35M402.48M11.08B11.08B403.19M403.19M+14.98%+8.87%+18.81%+78.21%+56.23%+35.77%+19.01%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
97.99+1.13+1.17%98.53M9.68B781.52B194.84B7.98B1.99B+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%
1688766Puya Semiconductor (Shanghai) Co., Ltd.
110.81-3.54-3.10%6.39M715.57M11.70B11.70B105.61M105.61M-7.94%+6.12%+42.43%+86.64%+18.37%+49.98%+58.59%
2688041Hygon Information Technology
156.60+15.85+11.26%48.67M7.61B363.99B138.83B2.32B886.56M+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%
3688256Cambricon
662.10+2.80+0.42%6.13M4.00B276.40B276.40B417.46M417.46M+7.21%+21.53%+23.86%+198.23%+223.23%+346.52%+390.59%
4688525Biwin Storage Technology
68.01-1.71-2.45%41.32M2.92B29.33B21.43B431.24M315.15M+9.34%+12.79%+14.36%+53.87%+2.33%-14.88%+8.54%
5688008Montage Technology
72.41+0.23+0.32%37.67M2.74B82.89B82.89B1.14B1.14B+5.25%+5.11%+8.58%+45.08%+28.20%+20.98%+23.85%
6688165Efort Intelligent Equipment Co., Ltd.
29.02-7.26-20.01%58.78M1.84B15.14B15.14B521.78M521.78M-7.87%-23.02%+78.26%+270.15%+278.85%+151.26%+153.23%
7688012Advanced Micro-Fabrication Equipment Inc. China
196.00-3.88-1.94%7.98M1.58B121.98B121.98B622.36M622.36M+0.87%-4.76%-7.48%+62.02%+37.77%+24.40%+27.85%
8688676Hainan Jinpan Smart Technology
41.00+1.00+2.50%35.79M1.47B18.76B18.76B457.44M457.44M+27.13%+25.96%+25.96%+37.12%-13.65%+20.45%+15.88%
9688343Shenzhen Intellifusion Technologies
53.30-0.58-1.08%25.20M1.37B18.93B13.74B355.13M257.86M+3.09%+17.35%+33.92%+137.31%+85.07%-6.08%+8.22%
10688318Shenzhen Fortune Trend Technology
199.30+5.30+2.73%6.94M1.36B36.46B36.46B182.94M182.94M+10.72%+5.26%+18.99%+98.21%+157.56%+102.78%+122.60%
11688018Espressif Systems
233.00-6.00-2.51%5.70M1.31B26.14B26.14B112.20M112.20M+8.42%+8.99%+60.47%+154.70%+139.96%+213.80%+217.00%
12688605Sprint Precision Technologies
81.20-3.00-3.56%14.86M1.25B16.43B3.09B202.38M38.05M+13.88%+619.22%+619.22%+619.22%+619.22%+619.22%+619.22%
13688111Beijing Kingsoft Office Software, Inc
288.33-7.17-2.43%4.22M1.22B133.36B133.36B462.53M462.53M-8.17%-13.42%-4.05%+49.90%+40.65%-14.90%-8.56%
14688668Dongguan Dingtong Precision Metal Co.,Ltd.
51.24+8.54+20.00%21.81M1.10B7.11B7.11B138.73M138.73M+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
15688088ArcSoft Corporation
41.49+1.49+3.72%22.13M907.80M16.64B16.64B401.17M401.17M+10.76%-0.77%+18.04%+64.71%+45.99%-3.34%+2.01%
16688608Bestechnic (Shanghai) Co., Ltd.
330.00-6.00-1.79%2.75M905.57M39.62B39.62B120.05M120.05M0.00%+11.02%+27.12%+107.00%+127.85%+141.72%+115.19%
17688629Sichuan Huafeng Technology
38.10+1.76+4.84%23.84M897.49M17.56B6.28B460.99M164.74M+20.19%+4.73%+12.46%+90.02%+38.60%+52.04%+74.37%
18688322Orbbec Inc.
47.17+2.77+6.24%18.03M849.61M18.87B12.13B400.00M257.06M+13.44%+18.49%+46.67%+111.71%+81.21%+28.35%+25.52%
19688141JoulWatt Technology
31.90+1.45+4.76%26.25M821.66M14.26B8.42B446.88M263.95M+20.56%+12.13%+45.00%+117.90%+112.52%-7.35%+15.33%
20688449Maxio Technology
44.92-1.97-4.20%17.36M815.83M20.66B2.92B460.00M65.10M+8.24%+7.05%+299.29%+299.29%+299.29%+299.29%+299.29%
21688099Amlogic
74.06-1.24-1.65%10.63M782.10M31.01B31.01B418.73M418.73M-1.92%+0.31%+8.85%+43.78%+30.89%+17.07%+18.25%
22688568Geovis Technology Co.,Ltd
51.25-0.65-1.25%15.38M781.33M27.85B27.85B543.33M543.33M-4.21%-12.39%-13.50%+80.58%+65.87%+52.21%+56.26%
23688047Loongson Technology Corporation
146.57+3.28+2.29%5.20M769.02M58.77B40.99B401.00M279.64M+3.21%-3.76%-6.04%+59.37%+63.62%+21.54%+32.51%
24688120Hwatsing Technology
171.28-1.19-0.69%4.19M731.62M40.55B29.11B236.72M169.97M-2.85%-7.18%-8.93%+42.13%+36.16%+18.41%+36.32%
25688766Puya Semiconductor (Shanghai) Co., Ltd.
110.81-3.54-3.10%6.39M715.57M11.70B11.70B105.61M105.61M-7.94%+6.12%+42.43%+86.64%+18.37%+49.98%+58.59%
26688213Smartsens Technology
81.850.000.00%7.54M625.15M32.72B26.27B399.71M320.91M+8.92%+6.99%+13.87%+88.03%+67.78%+40.45%+47.76%
27688777Zhejiang Supcon Technology Co., Ltd.
50.48-0.39-0.77%12.03M605.46M39.91B39.31B790.59M778.65M+1.59%+0.36%+6.84%+22.08%+31.25%+10.48%+13.05%
28688072Piotech Inc.
163.77-6.33-3.72%3.59M599.92M45.58B25.19B278.32M153.84M-1.67%-6.50%-13.86%+54.79%+37.85%-4.31%+4.87%
29688385Shanghai Fudan Microelectronics Group
41.66+1.00+2.46%14.41M591.90M34.22B22.38B821.43M537.10M+4.67%-1.02%+0.10%+62.67%+34.78%-0.10%+8.12%
30688347Hua Hong Semiconductor
49.55-0.44-0.88%11.77M587.98M85.15B19.40B1.72B391.44M+4.23%+0.77%+5.16%+69.29%+41.65%+16.15%+16.26%
31688036Shenzhen Transsion Holdings Co., Ltd.
94.40+1.70+1.83%6.07M567.86M107.65B107.65B1.14B1.14B+4.01%-0.69%+11.91%+8.13%+23.80%+11.14%-0.86%
32688332Shenzhen Bluetrum Technology
139.99-4.98-3.44%4.06M566.98M16.84B6.16B120.31M44.02M-9.90%+2.89%+29.73%+192.99%+145.25%+88.06%+87.68%
33688320Zhejiang HeChuan Technology
44.35-4.27-8.78%12.23M559.52M6.70B4.68B151.01M105.58M-5.09%-21.09%+18.27%+94.43%+81.02%+1.30%+8.46%
34688017Leader Harmonious Drive Systems
117.40+0.60+0.51%4.72M556.47M19.81B19.81B168.76M168.76M+2.74%-6.06%+7.84%+86.70%+45.77%-24.28%-23.37%
35688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.43-2.18-3.99%10.11M537.69M26.23B26.10B500.36M497.77M+3.09%+3.31%+4.23%+95.20%+100.65%-5.70%+4.94%
36688380Shenzhen China Micro Semicon
31.98-0.32-0.99%15.87M515.97M12.80B4.73B400.37M147.78M+3.23%+13.00%+18.66%+71.38%+97.41%+30.53%+35.45%
37688271Shanghai United Imaging Healthcare
130.35+3.30+2.60%3.91M509.92M107.43B77.34B824.16M593.30M-1.33%-7.68%-1.95%+30.65%+21.70%-6.97%-4.60%
38688365Hangzhou Raycloud Technology Co.,Ltd
11.61-1.36-10.49%42.68M503.85M4.94B4.94B425.82M425.82M+20.31%+5.55%+29.14%+89.71%+95.45%-5.92%+6.61%
39688787Beijing Haitian Ruisheng Science Technology Ltd.
114.30+2.81+2.52%4.40M490.10M6.90B6.90B60.33M60.33M-0.61%-16.01%+33.40%+150.99%+108.92%+41.08%+58.53%
40688362Forehope Electronic
36.28+0.72+2.02%13.71M486.58M14.82B10.11B408.41M278.58M+7.15%+12.95%+30.83%+107.20%+87.88%+25.23%+38.53%
41688116Jiangsu Cnano Technology Co.,Ltd.
41.80+1.58+3.93%11.57M475.47M14.41B14.41B344.74M344.74M+3.80%-7.89%-0.19%+96.24%+78.10%+60.95%+45.44%
42688503Changzhou Fusion New Material
50.50+1.40+2.85%9.42M471.37M12.22B9.12B242.03M180.66M+2.68%-3.77%-5.09%+87.11%+79.84%+53.44%+40.53%
43688169Beijing Roborock Technology
212.66-3.30-1.53%2.19M465.64M39.28B39.28B184.72M184.72M-3.94%-5.28%+1.83%-2.44%-22.20%+15.02%+6.99%
44688027Quantumctek Co., Ltd.
317.51-0.08-0.03%1.43M450.54M25.52B25.52B80.37M80.37M-5.41%-9.54%+6.22%+100.83%+109.49%+140.54%+148.25%
45688631Nanjing Les Information Technology
91.10+1.77+1.98%4.93M444.35M14.89B5.58B163.47M61.24M-2.02%-12.90%-8.72%+74.09%+50.90%+154.83%+161.48%
46688800Suzhou Recodeal Interconnect System
52.72-2.12-3.87%8.21M434.61M8.35B8.35B158.42M158.42M+8.43%+21.78%+36.47%+149.74%+91.15%+33.10%+31.53%
47688716Jilin Joinature Polymer
39.87-0.63-1.56%10.71M421.90M4.85B2.70B121.68M67.60M+12.53%-15.13%+59.23%+139.75%+86.83%+9.71%+1.45%
48688220ASR Microelectronics
55.22-1.88-3.29%7.52M417.83M23.10B12.40B418.30M224.61M+17.49%+14.92%+42.58%+79.87%+48.76%-19.13%-21.61%
49688249Nexchip Semiconductor Corporation
24.46-0.73-2.90%16.95M417.81M49.07B28.78B2.01B1.18B-0.57%-8.25%-5.16%+70.22%+65.05%+48.42%+41.80%
50688127Zhejiang Lante Optics
27.48-0.47-1.68%14.35M402.48M11.08B11.08B403.19M403.19M+14.98%+8.87%+18.81%+78.21%+56.23%+35.77%+19.01%