OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation74.60+0.51+0.69%68.99M5.21B594.68B148.33B7.97B1.99B-0.56%+60.91%+66.37%+51.63%+78.68%+47.26%+40.70%
2688041Hygon Information Technology118.01+4.44+3.91%28.11M3.36B274.30B104.62B2.32B886.56M-9.94%+45.71%+49.57%+51.61%+47.64%+118.98%+66.52%
3688256Cambricon364.50+22.31+6.52%8.66M3.15B152.16B152.16B417.46M417.46M+4.98%+62.72%+70.58%+45.89%+142.84%+187.46%+170.08%
4688008Montage Technology62.12-0.18-0.29%37.48M2.34B70.97B70.97B1.14B1.14B-12.37%+18.82%+20.62%-4.47%+26.25%+26.12%+6.25%
5688111Beijing Kingsoft Office Software, Inc267.00+13.10+5.16%6.35M1.68B123.49B123.49B462.53M462.53M+0.15%+29.95%+49.57%+36.67%-7.40%-28.77%-15.32%
6688047Loongson Technology Corporation135.19+14.19+11.73%11.34M1.58B54.21B37.81B401.00M279.64M+3.14%+43.12%+45.52%+41.16%+69.79%+55.59%+22.22%
7688012Advanced Micro-Fabrication Equipment Inc. China165.67+2.21+1.35%8.38M1.38B102.93B102.93B621.31M621.31M-8.05%+30.00%+27.67%+12.47%+17.05%+18.61%+8.07%
8688629Sichuan Huafeng Technology33.69+4.69+16.17%37.84M1.21B15.53B5.55B460.99M164.74M+20.11%+55.47%+67.20%+13.21%+44.41%+66.12%+54.19%
9688525Biwin Storage Technology62.89+1.09+1.76%16.13M1.02B27.12B19.43B431.24M308.94M-5.26%+33.24%+43.65%+1.63%+40.00%-2.41%+0.37%
10688318Shenzhen Fortune Trend Technology149.44+0.97+0.65%5.53M833.18M27.34B27.34B182.94M182.94M+4.50%+35.74%+66.67%+93.12%+104.89%+46.11%+66.70%
11688036Shenzhen Transsion Holdings Co., Ltd.91.49+1.14+1.26%8.77M800.07M104.33B104.33B1.14B1.14B-12.72%+3.87%+19.22%+15.93%-23.60%-7.35%-5.40%
12688169Beijing Roborock Technology249.06+0.52+0.21%2.96M748.18M46.01B46.01B184.72M184.72M-6.78%+13.31%+9.47%+6.30%-5.75%+21.53%+25.30%
13688609Unionman Technology Co.,Ltd.13.47+1.11+8.98%54.35M714.24M6.74B6.74B500.00M500.00M+13.86%+48.02%+68.59%+66.71%+42.69%+38.58%+2.05%
14688099Amlogic65.35-1.54-2.30%9.98M662.72M27.35B27.35B418.49M418.49M-13.10%+20.79%+26.65%-6.67%+21.13%+2.86%+4.34%
15688777Zhejiang Supcon Technology Co., Ltd.50.43+1.42+2.90%12.48M628.18M39.87B39.27B790.59M778.65M-0.92%+16.57%+34.84%+37.98%+8.96%+4.84%+12.94%
16688166Brightgene Bio-Medical Technology Co.,Ltd.30.84+1.71+5.87%19.07M590.81M13.03B13.03B422.47M422.47M-10.94%+11.78%+30.18%+4.26%+17.20%+3.48%-11.64%
17688608Bestechnic (Shanghai) Co., Ltd.240.47+8.63+3.72%2.41M589.86M28.87B28.87B120.05M120.05M-2.64%+40.15%+66.42%+37.89%+101.87%+113.41%+56.04%
18688498Yuanjie Semiconductor Technology139.01+6.41+4.83%4.09M568.62M11.88B8.25B85.46M59.31M-1.00%+43.46%+65.67%+21.69%-2.37%-33.47%-6.63%
19688213Smartsens Technology66.91+4.38+7.00%7.76M513.29M26.76B21.49B400.01M321.21M-2.18%+47.25%+47.57%+17.92%+43.23%+51.95%+20.79%
20688472CSI Solar Co., Ltd.13.69-0.58-4.06%35.96M499.57M50.49B18.92B3.69B1.38B-6.10%+19.04%+29.76%+53.10%+17.19%-1.38%+9.42%
21688120Hwatsing Technology157.78+1.48+0.95%3.13M495.97M37.35B26.82B236.72M169.97M-7.81%+25.62%+24.76%+14.67%+48.87%+30.20%+25.57%
22688027Quantumctek Co., Ltd.186.12+8.30+4.67%2.62M488.37M14.96B14.96B80.37M80.37M-3.10%+15.05%+23.08%+22.65%+14.46%+50.61%+45.52%
23689009Ninebot Limited45.74+1.38+3.11%10.93M486.50M32.78B24.99B716.75M546.32M-11.03%+11.89%+0.64%+21.07%+54.94%+32.89%+55.68%
24688126National Silicon Industry Group19.58-0.15-0.76%23.92M474.17M53.79B53.26B2.75B2.72B-17.38%+28.99%+39.66%+33.56%+52.61%+1.98%+13.31%
25688521Verisilicon Microelectronics (Shanghai) Co., Ltd.40.87+1.48+3.76%10.77M441.20M20.43B20.15B499.91M492.95M-6.69%+45.08%+53.01%+8.96%+30.95%-32.57%-18.19%
26688037Kingsemi Co., Ltd.80.00+1.74+2.22%5.45M434.48M16.07B16.07B200.86M200.86M-9.77%+24.03%+36.94%+26.13%+11.73%-7.29%-13.07%
27688002Raytron Technology45.38+2.11+4.88%9.36M419.98M20.35B20.35B448.44M448.44M-6.63%+48.79%+71.63%+67.70%+54.45%-2.89%+2.90%
28688615Intsig Information192.98+1.99+1.04%2.08M406.96M19.30B3.63B100.00M18.80M-0.46%+69.85%+249.73%+249.73%+249.73%+249.73%+249.73%
29688631Nanjing Les Information Technology91.30+0.01+0.01%4.22M392.59M14.92B5.59B163.47M61.24M+3.75%+66.61%+79.87%+60.77%+11.45%+154.03%+162.06%
30688327Cloudwalk Group11.81+0.73+6.59%31.90M368.50M12.25B8.88B1.04B752.01M-1.67%+37.17%+52.39%+7.07%+5.82%-19.88%-29.95%
31688252Jadard Technology Inc.24.79+0.93+3.90%14.65M367.23M10.14B4.52B409.02M182.34M+25.71%+65.60%+56.11%+32.28%+88.31%+42.52%+24.54%
32688568Geovis Technology Co.,Ltd37.72+1.52+4.20%9.65M366.67M20.49B20.49B543.33M543.33M-2.68%+27.73%+39.55%+18.65%-2.68%+23.50%+15.01%
33688271Shanghai United Imaging Healthcare110.72-1.17-1.05%3.15M351.14M91.25B65.69B824.16M593.30M-11.18%+5.34%+12.93%+5.64%-9.13%+3.85%-18.97%
34688385Shanghai Fudan Microelectronics Group38.83+0.23+0.60%8.72M342.87M31.80B20.76B819.06M534.73M-13.05%+42.39%+52.21%+17.99%+24.38%-15.24%+0.78%
35688072Piotech Inc.139.89+0.85+0.61%2.41M337.68M38.93B21.52B278.32M153.84M-7.66%+26.48%+16.09%+11.82%+11.27%-3.47%-10.42%
36688223Jinko Solar8.17+0.01+0.12%40.68M332.12M81.74B25.40B10.01B3.11B-10.22%+18.06%+20.68%+11.01%+8.83%-17.45%-5.41%
37688599Trina Solar Co., Ltd.21.08-0.28-1.31%15.59M329.95M45.94B45.94B2.18B2.18B-5.00%+20.18%+28.62%+27.14%-1.77%-29.03%-24.45%
38688772Zhuhai CosMX Battery16.23+0.56+3.57%20.01M329.10M18.30B18.30B1.13B1.13B-5.91%+13.74%+15.02%-1.65%+36.48%-10.19%-25.35%
39688018Espressif Systems130.26+5.12+4.09%2.50M323.76M14.62B14.62B112.20M112.20M+1.33%+34.84%+38.66%+17.29%+93.42%+81.02%+77.22%
40688347Hua Hong Semiconductor38.62-0.09-0.23%8.23M321.89M66.34B15.12B1.72B391.44M-8.92%+27.08%+37.34%+3.18%+30.38%-16.57%-9.39%
41688122Western Superconducting Technologies47.21+1.19+2.59%6.72M317.00M30.67B30.67B649.66M649.66M+3.19%+27.66%+35.90%+36.92%+29.27%+5.54%-10.13%
42688396China Resources Microelectronics48.06-0.56-1.15%6.27M305.27M63.61B63.61B1.32B1.32B-15.46%+26.61%+36.30%+24.67%+20.31%-11.39%+7.81%
43688023Hangzhou Dbappsecurity Co., Ltd.49.53+2.39+5.07%5.93M297.72M5.07B5.06B102.27M102.07M-5.39%+51.38%+68.24%+79.91%+20.47%-54.98%-42.02%
44688800Suzhou Recodeal Interconnect System38.59+2.49+6.90%7.85M296.77M6.11B6.11B158.42M158.42M+7.46%+76.37%+85.89%+48.71%+50.09%0.00%-3.72%
45688333Xi'an Bright Laser Technologies48.50+1.96+4.21%6.07M294.73M13.18B13.18B271.77M271.77M-8.11%+18.58%+16.84%-3.64%-4.37%-42.41%-41.34%
46688032Hoymiles Power Electronics Inc.139.40+1.22+0.88%2.09M290.21M17.25B8.65B123.76M62.04M-18.63%+12.62%+5.61%+26.44%-12.60%-23.01%-22.28%
47688249Nexchip Semiconductor Corporation18.53+0.25+1.37%15.07M280.78M37.17B21.80B2.01B1.18B-4.34%+23.20%+31.14%+22.15%+30.49%+11.09%+7.42%
48688234Sicc Co., Ltd.58.57+2.14+3.79%4.85M280.37M25.17B15.48B429.71M264.38M-5.99%+17.85%+20.96%+20.59%+23.28%+6.03%-11.35%
49688484Southchip Semiconductor Technology(Shanghai)32.77+0.82+2.57%8.38M275.61M13.94B9.54B425.46M291.06M-4.38%+17.84%+22.05%-9.70%+7.90%-21.45%-16.98%
50688709Chengdu Sino-Microelectronics Tech.20.18-0.81-3.86%13.33M270.93M12.85B1.56B636.85M77.12M+3.97%+28.45%+41.61%+6.60%-2.46%+29.54%+29.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
74.60+0.51+0.69%68.99M5.21B594.68B148.33B7.97B1.99B-0.56%+60.91%+66.37%+51.63%+78.68%+47.26%+40.70%
2688041Hygon Information Technology
118.01+4.44+3.91%28.11M3.36B274.30B104.62B2.32B886.56M-9.94%+45.71%+49.57%+51.61%+47.64%+118.98%+66.52%
3688256Cambricon
364.50+22.31+6.52%8.66M3.15B152.16B152.16B417.46M417.46M+4.98%+62.72%+70.58%+45.89%+142.84%+187.46%+170.08%
4688008Montage Technology
62.12-0.18-0.29%37.48M2.34B70.97B70.97B1.14B1.14B-12.37%+18.82%+20.62%-4.47%+26.25%+26.12%+6.25%
5688111Beijing Kingsoft Office Software, Inc
267.00+13.10+5.16%6.35M1.68B123.49B123.49B462.53M462.53M+0.15%+29.95%+49.57%+36.67%-7.40%-28.77%-15.32%
6688047Loongson Technology Corporation
135.19+14.19+11.73%11.34M1.58B54.21B37.81B401.00M279.64M+3.14%+43.12%+45.52%+41.16%+69.79%+55.59%+22.22%
7688012Advanced Micro-Fabrication Equipment Inc. China
165.67+2.21+1.35%8.38M1.38B102.93B102.93B621.31M621.31M-8.05%+30.00%+27.67%+12.47%+17.05%+18.61%+8.07%
8688629Sichuan Huafeng Technology
33.69+4.69+16.17%37.84M1.21B15.53B5.55B460.99M164.74M+20.11%+55.47%+67.20%+13.21%+44.41%+66.12%+54.19%
9688525Biwin Storage Technology
62.89+1.09+1.76%16.13M1.02B27.12B19.43B431.24M308.94M-5.26%+33.24%+43.65%+1.63%+40.00%-2.41%+0.37%
10688318Shenzhen Fortune Trend Technology
149.44+0.97+0.65%5.53M833.18M27.34B27.34B182.94M182.94M+4.50%+35.74%+66.67%+93.12%+104.89%+46.11%+66.70%
11688036Shenzhen Transsion Holdings Co., Ltd.
91.49+1.14+1.26%8.77M800.07M104.33B104.33B1.14B1.14B-12.72%+3.87%+19.22%+15.93%-23.60%-7.35%-5.40%
12688169Beijing Roborock Technology
249.06+0.52+0.21%2.96M748.18M46.01B46.01B184.72M184.72M-6.78%+13.31%+9.47%+6.30%-5.75%+21.53%+25.30%
13688609Unionman Technology Co.,Ltd.
13.47+1.11+8.98%54.35M714.24M6.74B6.74B500.00M500.00M+13.86%+48.02%+68.59%+66.71%+42.69%+38.58%+2.05%
14688099Amlogic
65.35-1.54-2.30%9.98M662.72M27.35B27.35B418.49M418.49M-13.10%+20.79%+26.65%-6.67%+21.13%+2.86%+4.34%
15688777Zhejiang Supcon Technology Co., Ltd.
50.43+1.42+2.90%12.48M628.18M39.87B39.27B790.59M778.65M-0.92%+16.57%+34.84%+37.98%+8.96%+4.84%+12.94%
16688166Brightgene Bio-Medical Technology Co.,Ltd.
30.84+1.71+5.87%19.07M590.81M13.03B13.03B422.47M422.47M-10.94%+11.78%+30.18%+4.26%+17.20%+3.48%-11.64%
17688608Bestechnic (Shanghai) Co., Ltd.
240.47+8.63+3.72%2.41M589.86M28.87B28.87B120.05M120.05M-2.64%+40.15%+66.42%+37.89%+101.87%+113.41%+56.04%
18688498Yuanjie Semiconductor Technology
139.01+6.41+4.83%4.09M568.62M11.88B8.25B85.46M59.31M-1.00%+43.46%+65.67%+21.69%-2.37%-33.47%-6.63%
19688213Smartsens Technology
66.91+4.38+7.00%7.76M513.29M26.76B21.49B400.01M321.21M-2.18%+47.25%+47.57%+17.92%+43.23%+51.95%+20.79%
20688472CSI Solar Co., Ltd.
13.69-0.58-4.06%35.96M499.57M50.49B18.92B3.69B1.38B-6.10%+19.04%+29.76%+53.10%+17.19%-1.38%+9.42%
21688120Hwatsing Technology
157.78+1.48+0.95%3.13M495.97M37.35B26.82B236.72M169.97M-7.81%+25.62%+24.76%+14.67%+48.87%+30.20%+25.57%
22688027Quantumctek Co., Ltd.
186.12+8.30+4.67%2.62M488.37M14.96B14.96B80.37M80.37M-3.10%+15.05%+23.08%+22.65%+14.46%+50.61%+45.52%
23689009Ninebot Limited
45.74+1.38+3.11%10.93M486.50M32.78B24.99B716.75M546.32M-11.03%+11.89%+0.64%+21.07%+54.94%+32.89%+55.68%
24688126National Silicon Industry Group
19.58-0.15-0.76%23.92M474.17M53.79B53.26B2.75B2.72B-17.38%+28.99%+39.66%+33.56%+52.61%+1.98%+13.31%
25688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
40.87+1.48+3.76%10.77M441.20M20.43B20.15B499.91M492.95M-6.69%+45.08%+53.01%+8.96%+30.95%-32.57%-18.19%
26688037Kingsemi Co., Ltd.
80.00+1.74+2.22%5.45M434.48M16.07B16.07B200.86M200.86M-9.77%+24.03%+36.94%+26.13%+11.73%-7.29%-13.07%
27688002Raytron Technology
45.38+2.11+4.88%9.36M419.98M20.35B20.35B448.44M448.44M-6.63%+48.79%+71.63%+67.70%+54.45%-2.89%+2.90%
28688615Intsig Information
192.98+1.99+1.04%2.08M406.96M19.30B3.63B100.00M18.80M-0.46%+69.85%+249.73%+249.73%+249.73%+249.73%+249.73%
29688631Nanjing Les Information Technology
91.30+0.01+0.01%4.22M392.59M14.92B5.59B163.47M61.24M+3.75%+66.61%+79.87%+60.77%+11.45%+154.03%+162.06%
30688327Cloudwalk Group
11.81+0.73+6.59%31.90M368.50M12.25B8.88B1.04B752.01M-1.67%+37.17%+52.39%+7.07%+5.82%-19.88%-29.95%
31688252Jadard Technology Inc.
24.79+0.93+3.90%14.65M367.23M10.14B4.52B409.02M182.34M+25.71%+65.60%+56.11%+32.28%+88.31%+42.52%+24.54%
32688568Geovis Technology Co.,Ltd
37.72+1.52+4.20%9.65M366.67M20.49B20.49B543.33M543.33M-2.68%+27.73%+39.55%+18.65%-2.68%+23.50%+15.01%
33688271Shanghai United Imaging Healthcare
110.72-1.17-1.05%3.15M351.14M91.25B65.69B824.16M593.30M-11.18%+5.34%+12.93%+5.64%-9.13%+3.85%-18.97%
34688385Shanghai Fudan Microelectronics Group
38.83+0.23+0.60%8.72M342.87M31.80B20.76B819.06M534.73M-13.05%+42.39%+52.21%+17.99%+24.38%-15.24%+0.78%
35688072Piotech Inc.
139.89+0.85+0.61%2.41M337.68M38.93B21.52B278.32M153.84M-7.66%+26.48%+16.09%+11.82%+11.27%-3.47%-10.42%
36688223Jinko Solar
8.17+0.01+0.12%40.68M332.12M81.74B25.40B10.01B3.11B-10.22%+18.06%+20.68%+11.01%+8.83%-17.45%-5.41%
37688599Trina Solar Co., Ltd.
21.08-0.28-1.31%15.59M329.95M45.94B45.94B2.18B2.18B-5.00%+20.18%+28.62%+27.14%-1.77%-29.03%-24.45%
38688772Zhuhai CosMX Battery
16.23+0.56+3.57%20.01M329.10M18.30B18.30B1.13B1.13B-5.91%+13.74%+15.02%-1.65%+36.48%-10.19%-25.35%
39688018Espressif Systems
130.26+5.12+4.09%2.50M323.76M14.62B14.62B112.20M112.20M+1.33%+34.84%+38.66%+17.29%+93.42%+81.02%+77.22%
40688347Hua Hong Semiconductor
38.62-0.09-0.23%8.23M321.89M66.34B15.12B1.72B391.44M-8.92%+27.08%+37.34%+3.18%+30.38%-16.57%-9.39%
41688122Western Superconducting Technologies
47.21+1.19+2.59%6.72M317.00M30.67B30.67B649.66M649.66M+3.19%+27.66%+35.90%+36.92%+29.27%+5.54%-10.13%
42688396China Resources Microelectronics
48.06-0.56-1.15%6.27M305.27M63.61B63.61B1.32B1.32B-15.46%+26.61%+36.30%+24.67%+20.31%-11.39%+7.81%
43688023Hangzhou Dbappsecurity Co., Ltd.
49.53+2.39+5.07%5.93M297.72M5.07B5.06B102.27M102.07M-5.39%+51.38%+68.24%+79.91%+20.47%-54.98%-42.02%
44688800Suzhou Recodeal Interconnect System
38.59+2.49+6.90%7.85M296.77M6.11B6.11B158.42M158.42M+7.46%+76.37%+85.89%+48.71%+50.09%0.00%-3.72%
45688333Xi'an Bright Laser Technologies
48.50+1.96+4.21%6.07M294.73M13.18B13.18B271.77M271.77M-8.11%+18.58%+16.84%-3.64%-4.37%-42.41%-41.34%
46688032Hoymiles Power Electronics Inc.
139.40+1.22+0.88%2.09M290.21M17.25B8.65B123.76M62.04M-18.63%+12.62%+5.61%+26.44%-12.60%-23.01%-22.28%
47688249Nexchip Semiconductor Corporation
18.53+0.25+1.37%15.07M280.78M37.17B21.80B2.01B1.18B-4.34%+23.20%+31.14%+22.15%+30.49%+11.09%+7.42%
48688234Sicc Co., Ltd.
58.57+2.14+3.79%4.85M280.37M25.17B15.48B429.71M264.38M-5.99%+17.85%+20.96%+20.59%+23.28%+6.03%-11.35%
49688484Southchip Semiconductor Technology(Shanghai)
32.77+0.82+2.57%8.38M275.61M13.94B9.54B425.46M291.06M-4.38%+17.84%+22.05%-9.70%+7.90%-21.45%-16.98%
50688709Chengdu Sino-Microelectronics Tech.
20.18-0.81-3.86%13.33M270.93M12.85B1.56B636.85M77.12M+3.97%+28.45%+41.61%+6.60%-2.46%+29.54%+29.54%