No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation90.03+0.07+0.08%39.04M3.48B718.04B179.01B7.98B1.99B-6.93%+5.37%+3.48%+20.01%+86.94%+64.98%-4.85%
2688256Cambricon632.15-13.47-2.09%4.63M2.92B263.90B263.90B417.46M417.46M-2.93%-0.61%+10.88%+82.07%+204.89%+332.39%-3.93%
3688041Hygon Information Technology138.53-0.55-0.40%11.22M1.55B321.99B122.81B2.32B886.56M-12.97%+7.57%+8.21%+5.72%+89.48%+79.77%-7.52%
4688008Montage Technology66.39+0.46+0.70%17.71M1.18B76.00B76.00B1.14B1.14B-17.00%-6.22%-2.80%-6.35%+11.06%+10.99%-2.22%
5688012Advanced Micro-Fabrication Equipment Inc. China183.15+2.25+1.24%5.04M920.70M113.99B113.99B622.36M622.36M-6.51%-6.02%-13.80%+1.65%+29.07%+18.38%-3.18%
6688018Espressif Systems212.92-3.99-1.84%3.97M837.49M23.89B23.89B112.20M112.20M-12.38%-5.23%+51.99%+65.63%+114.83%+198.70%-2.33%
7688608Bestechnic (Shanghai) Co., Ltd.322.00+1.57+0.49%2.32M741.53M38.65B38.65B120.05M120.05M-8.37%-3.59%+23.38%+30.77%+116.72%+129.39%-1.04%
8688169Beijing Roborock Technology228.71+8.41+3.82%3.10M705.75M42.25B42.25B184.72M184.72M+8.91%+4.81%+4.86%-14.40%-13.45%+18.24%+4.30%
9688111Beijing Kingsoft Office Software, Inc267.06+0.40+0.15%2.50M666.18M123.52B123.52B462.53M462.53M-10.59%-13.62%-11.57%+0.17%+37.65%-14.52%-6.75%
10688343Shenzhen Intellifusion Technologies47.99-1.81-3.63%13.38M653.56M17.04B12.37B355.13M257.86M-15.05%-7.18%+11.35%+56.42%+79.74%-7.50%-3.25%
11688660Shanghai Electric Wind Power Group9.29+1.18+14.55%75.38M648.11M12.39B12.39B1.33B1.33B+22.88%+16.27%+1.86%+143.83%+222.57%+90.76%+3.22%
12688525Biwin Storage Technology59.92+0.40+0.67%10.46M629.78M25.84B19.01B431.24M317.30M-14.74%-6.21%+1.90%-9.73%-11.05%-12.87%-3.31%
13688676Hainan Jinpan Smart Technology37.95-0.80-2.06%13.81M530.32M17.36B17.36B457.44M457.44M-12.62%+2.93%+15.35%+13.90%-18.33%+13.01%-8.38%
14688165Efort Intelligent Equipment Co., Ltd.26.91-0.99-3.55%17.68M479.68M14.04B14.04B521.78M521.78M-3.44%-16.19%-13.81%+159.75%+269.64%+150.56%+1.93%
15689009Ninebot Limited49.06+1.50+3.15%9.40M457.55M35.18B26.96B717.12M549.59M+8.80%+6.37%+9.70%-4.57%+29.14%+58.16%+3.28%
16688027Quantumctek Co., Ltd.270.17-3.27-1.20%1.63M439.61M21.71B21.71B80.37M80.37M-16.53%-17.01%-7.47%+40.65%+85.40%+109.19%-9.45%
17688072Piotech Inc.151.28+4.58+3.12%2.85M430.99M42.10B23.27B278.32M153.84M-7.32%-7.98%-17.69%-0.15%+31.75%-7.38%-1.56%
18688332Shenzhen Bluetrum Technology127.53-6.97-5.18%3.27M427.65M15.34B5.61B120.31M44.02M-13.77%-16.56%+18.79%+105.66%+133.61%+74.63%-2.28%
19688766Puya Semiconductor (Shanghai) Co., Ltd.101.18+0.99+0.99%4.19M426.31M10.69B10.69B105.61M105.61M-11.63%-17.64%+12.91%+25.67%+8.78%+42.39%-0.08%
20688800Suzhou Recodeal Interconnect System54.66+2.07+3.94%7.81M419.35M8.66B8.66B158.42M158.42M-9.95%+8.45%+25.57%+52.21%+109.83%+41.42%+9.08%
21688208Autel Intelligent Technology Corp.,Ltd.35.90-2.06-5.43%11.29M416.57M16.22B16.22B451.88M451.88M-14.01%+2.54%-4.57%+3.46%+39.64%+58.64%-8.32%
22688099Amlogic66.01+1.11+1.71%6.31M415.00M27.64B27.64B418.73M418.73M-14.38%-15.76%-1.95%-12.22%+9.43%+9.00%-3.89%
23688036Shenzhen Transsion Holdings Co., Ltd.91.45-1.57-1.69%4.26M388.93M104.29B104.29B1.14B1.14B-5.28%-4.23%+0.90%-11.49%+22.18%+2.59%-3.74%
24688049Actions Technology43.87-2.75-5.90%8.73M385.20M6.41B4.93B146.14M112.27M-8.79%+0.90%+13.65%+53.66%+104.52%+44.79%-2.23%
25688313Henan Shijia Photons Technology16.09-0.92-5.41%22.06M362.32M7.38B7.38B458.80M458.80M+4.48%+9.60%+12.44%+39.19%+73.38%+27.70%-1.83%
26688365Hangzhou Raycloud Technology Co.,Ltd11.82-0.98-7.66%28.70M353.33M5.03B5.03B425.82M425.82M-6.64%+2.07%+25.08%+34.32%+107.37%+1.46%+4.51%
27688605Sprint Precision Technologies80.04+2.67+3.45%4.38M350.13M16.20B3.05B202.38M38.05M-2.85%+6.68%+608.95%+608.95%+608.95%+608.95%+4.11%
28688318Shenzhen Fortune Trend Technology160.60-0.90-0.56%2.05M331.70M29.38B29.38B182.94M182.94M-18.85%-12.17%-19.90%+12.39%+110.79%+83.14%-6.08%
29688213Smartsens Technology75.55+1.93+2.62%4.20M310.64M30.20B24.25B399.71M320.91M-9.86%-8.59%+6.18%+10.45%+48.06%+35.07%-2.79%
30688599Trina Solar Co., Ltd.19.12+0.27+1.43%15.81M306.74M41.67B41.67B2.18B2.18B-9.30%-13.84%-20.96%-13.84%+21.01%-24.16%-0.93%
31688322Orbbec Inc.43.15-2.15-4.75%6.68M291.51M17.26B11.09B400.00M257.06M-13.65%+2.74%+14.55%+44.70%+69.15%+28.12%-7.20%
32688777Zhejiang Supcon Technology Co., Ltd.48.33-0.83-1.69%5.79M281.34M38.21B37.63B790.59M778.65M-8.05%-6.10%-2.97%-5.05%+30.52%+3.82%-2.70%
33688568Geovis Technology Co.,Ltd47.61-0.39-0.81%5.60M267.79M25.87B25.87B543.33M543.33M-8.74%-11.31%-19.54%+22.83%+56.41%+50.43%-6.70%
34688521Verisilicon Microelectronics (Shanghai) Co., Ltd.49.80-0.78-1.54%5.28M264.92M24.92B24.79B500.36M497.77M-18.45%-5.81%-1.13%+13.70%+44.98%+0.18%-5.02%
35688141JoulWatt Technology28.40-0.66-2.27%9.21M264.69M12.69B7.50B446.88M263.95M-15.25%+4.11%+8.52%+47.15%+94.39%-5.80%-7.22%
36688037Kingsemi Co., Ltd.81.43+0.62+0.77%3.07M251.66M16.36B16.36B200.97M200.97M-11.48%-6.99%-15.50%-8.15%+39.21%-14.21%-2.63%
37688110Dosilicon Co., Ltd.24.87+0.16+0.65%9.83M245.97M11.00B11.00B442.25M442.25M-6.15%-3.53%+10.34%+12.74%+35.46%-27.49%-0.12%
38688167Focuslight Technologies Inc.67.05+3.45+5.42%3.66M241.93M6.06B6.06B90.36M90.36M+5.91%+6.80%-0.13%+10.70%+34.53%-40.40%+5.26%
39688017Leader Harmonious Drive Systems104.50-3.50-3.24%2.26M237.06M17.64B17.64B168.76M168.76M-12.10%-7.38%-19.40%+11.17%+43.94%-26.77%-3.29%
40688498Yuanjie Semiconductor Technology132.94-2.36-1.74%1.80M236.75M11.36B8.00B85.46M60.15M-7.87%-2.03%-14.90%-5.33%+4.27%-3.11%-0.94%
41688183Shengyi Electronics38.07+1.44+3.93%6.32M235.97M31.67B31.67B831.82M831.82M-13.77%-9.53%+2.86%+53.76%+85.89%+238.40%-3.03%
42688047Loongson Technology Corporation126.47+0.47+0.37%1.84M231.86M50.71B35.37B401.00M279.64M-14.49%-10.97%-20.25%-3.52%+41.21%+7.07%-4.39%
43688347Hua Hong Semiconductor43.28-0.32-0.73%5.36M231.58M74.37B16.94B1.72B391.44M-13.11%-8.34%-13.27%+2.08%+16.85%+0.51%-6.86%
44688271Shanghai United Imaging Healthcare128.04+1.94+1.54%1.75M223.38M105.53B75.97B824.16M593.30M+0.53%-0.44%-8.35%+2.72%+22.35%-5.16%+1.30%
45688188Shanghai BOCHU Electronic Technology Corporation196.60+7.42+3.92%1.11M215.73M40.39B40.39B205.45M205.45M+7.15%+8.62%+7.14%-12.15%+14.67%+10.95%+1.21%
46688123Giantec Semiconductor Corporation57.23+1.14+2.03%3.77M215.30M9.01B9.01B157.42M157.42M-11.79%-9.23%+0.19%-4.22%-11.41%-12.08%-2.20%
47688362Forehope Electronic32.21-0.35-1.07%6.32M203.90M13.15B8.97B408.41M278.58M-13.60%-3.97%+16.07%+44.76%+63.59%+16.32%-4.36%
48688535Jiangsu HHCK Advanced Materials77.31-1.77-2.24%2.60M203.44M6.24B3.98B80.70M51.45M-7.40%+4.43%-4.03%+60.19%+16.99%-17.12%+3.98%
49688629Sichuan Huafeng Technology32.36-0.04-0.12%6.21M202.08M14.92B5.77B460.99M178.33M-18.28%-1.73%-6.28%+15.37%+19.63%+39.00%-3.37%
50688668Dongguan Dingtong Precision Metal Co.,Ltd.44.60-1.01-2.21%4.47M202.06M6.19B6.19B138.73M138.73M-22.16%+14.71%+19.25%+10.12%+9.29%+28.93%-4.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
90.03+0.07+0.08%39.04M3.48B718.04B179.01B7.98B1.99B-6.93%+5.37%+3.48%+20.01%+86.94%+64.98%-4.85%
1688629Sichuan Huafeng Technology
32.36-0.04-0.12%6.21M202.08M14.92B5.77B460.99M178.33M-18.28%-1.73%-6.28%+15.37%+19.63%+39.00%-3.37%
2688256Cambricon
632.15-13.47-2.09%4.63M2.92B263.90B263.90B417.46M417.46M-2.93%-0.61%+10.88%+82.07%+204.89%+332.39%-3.93%
3688041Hygon Information Technology
138.53-0.55-0.40%11.22M1.55B321.99B122.81B2.32B886.56M-12.97%+7.57%+8.21%+5.72%+89.48%+79.77%-7.52%
4688008Montage Technology
66.39+0.46+0.70%17.71M1.18B76.00B76.00B1.14B1.14B-17.00%-6.22%-2.80%-6.35%+11.06%+10.99%-2.22%
5688012Advanced Micro-Fabrication Equipment Inc. China
183.15+2.25+1.24%5.04M920.70M113.99B113.99B622.36M622.36M-6.51%-6.02%-13.80%+1.65%+29.07%+18.38%-3.18%
6688018Espressif Systems
212.92-3.99-1.84%3.97M837.49M23.89B23.89B112.20M112.20M-12.38%-5.23%+51.99%+65.63%+114.83%+198.70%-2.33%
7688608Bestechnic (Shanghai) Co., Ltd.
322.00+1.57+0.49%2.32M741.53M38.65B38.65B120.05M120.05M-8.37%-3.59%+23.38%+30.77%+116.72%+129.39%-1.04%
8688169Beijing Roborock Technology
228.71+8.41+3.82%3.10M705.75M42.25B42.25B184.72M184.72M+8.91%+4.81%+4.86%-14.40%-13.45%+18.24%+4.30%
9688111Beijing Kingsoft Office Software, Inc
267.06+0.40+0.15%2.50M666.18M123.52B123.52B462.53M462.53M-10.59%-13.62%-11.57%+0.17%+37.65%-14.52%-6.75%
10688343Shenzhen Intellifusion Technologies
47.99-1.81-3.63%13.38M653.56M17.04B12.37B355.13M257.86M-15.05%-7.18%+11.35%+56.42%+79.74%-7.50%-3.25%
11688660Shanghai Electric Wind Power Group
9.29+1.18+14.55%75.38M648.11M12.39B12.39B1.33B1.33B+22.88%+16.27%+1.86%+143.83%+222.57%+90.76%+3.22%
12688525Biwin Storage Technology
59.92+0.40+0.67%10.46M629.78M25.84B19.01B431.24M317.30M-14.74%-6.21%+1.90%-9.73%-11.05%-12.87%-3.31%
13688676Hainan Jinpan Smart Technology
37.95-0.80-2.06%13.81M530.32M17.36B17.36B457.44M457.44M-12.62%+2.93%+15.35%+13.90%-18.33%+13.01%-8.38%
14688165Efort Intelligent Equipment Co., Ltd.
26.91-0.99-3.55%17.68M479.68M14.04B14.04B521.78M521.78M-3.44%-16.19%-13.81%+159.75%+269.64%+150.56%+1.93%
15689009Ninebot Limited
49.06+1.50+3.15%9.40M457.55M35.18B26.96B717.12M549.59M+8.80%+6.37%+9.70%-4.57%+29.14%+58.16%+3.28%
16688027Quantumctek Co., Ltd.
270.17-3.27-1.20%1.63M439.61M21.71B21.71B80.37M80.37M-16.53%-17.01%-7.47%+40.65%+85.40%+109.19%-9.45%
17688072Piotech Inc.
151.28+4.58+3.12%2.85M430.99M42.10B23.27B278.32M153.84M-7.32%-7.98%-17.69%-0.15%+31.75%-7.38%-1.56%
18688332Shenzhen Bluetrum Technology
127.53-6.97-5.18%3.27M427.65M15.34B5.61B120.31M44.02M-13.77%-16.56%+18.79%+105.66%+133.61%+74.63%-2.28%
19688766Puya Semiconductor (Shanghai) Co., Ltd.
101.18+0.99+0.99%4.19M426.31M10.69B10.69B105.61M105.61M-11.63%-17.64%+12.91%+25.67%+8.78%+42.39%-0.08%
20688800Suzhou Recodeal Interconnect System
54.66+2.07+3.94%7.81M419.35M8.66B8.66B158.42M158.42M-9.95%+8.45%+25.57%+52.21%+109.83%+41.42%+9.08%
21688208Autel Intelligent Technology Corp.,Ltd.
35.90-2.06-5.43%11.29M416.57M16.22B16.22B451.88M451.88M-14.01%+2.54%-4.57%+3.46%+39.64%+58.64%-8.32%
22688099Amlogic
66.01+1.11+1.71%6.31M415.00M27.64B27.64B418.73M418.73M-14.38%-15.76%-1.95%-12.22%+9.43%+9.00%-3.89%
23688036Shenzhen Transsion Holdings Co., Ltd.
91.45-1.57-1.69%4.26M388.93M104.29B104.29B1.14B1.14B-5.28%-4.23%+0.90%-11.49%+22.18%+2.59%-3.74%
24688049Actions Technology
43.87-2.75-5.90%8.73M385.20M6.41B4.93B146.14M112.27M-8.79%+0.90%+13.65%+53.66%+104.52%+44.79%-2.23%
25688313Henan Shijia Photons Technology
16.09-0.92-5.41%22.06M362.32M7.38B7.38B458.80M458.80M+4.48%+9.60%+12.44%+39.19%+73.38%+27.70%-1.83%
26688365Hangzhou Raycloud Technology Co.,Ltd
11.82-0.98-7.66%28.70M353.33M5.03B5.03B425.82M425.82M-6.64%+2.07%+25.08%+34.32%+107.37%+1.46%+4.51%
27688605Sprint Precision Technologies
80.04+2.67+3.45%4.38M350.13M16.20B3.05B202.38M38.05M-2.85%+6.68%+608.95%+608.95%+608.95%+608.95%+4.11%
28688318Shenzhen Fortune Trend Technology
160.60-0.90-0.56%2.05M331.70M29.38B29.38B182.94M182.94M-18.85%-12.17%-19.90%+12.39%+110.79%+83.14%-6.08%
29688213Smartsens Technology
75.55+1.93+2.62%4.20M310.64M30.20B24.25B399.71M320.91M-9.86%-8.59%+6.18%+10.45%+48.06%+35.07%-2.79%
30688599Trina Solar Co., Ltd.
19.12+0.27+1.43%15.81M306.74M41.67B41.67B2.18B2.18B-9.30%-13.84%-20.96%-13.84%+21.01%-24.16%-0.93%
31688322Orbbec Inc.
43.15-2.15-4.75%6.68M291.51M17.26B11.09B400.00M257.06M-13.65%+2.74%+14.55%+44.70%+69.15%+28.12%-7.20%
32688777Zhejiang Supcon Technology Co., Ltd.
48.33-0.83-1.69%5.79M281.34M38.21B37.63B790.59M778.65M-8.05%-6.10%-2.97%-5.05%+30.52%+3.82%-2.70%
33688568Geovis Technology Co.,Ltd
47.61-0.39-0.81%5.60M267.79M25.87B25.87B543.33M543.33M-8.74%-11.31%-19.54%+22.83%+56.41%+50.43%-6.70%
34688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
49.80-0.78-1.54%5.28M264.92M24.92B24.79B500.36M497.77M-18.45%-5.81%-1.13%+13.70%+44.98%+0.18%-5.02%
35688141JoulWatt Technology
28.40-0.66-2.27%9.21M264.69M12.69B7.50B446.88M263.95M-15.25%+4.11%+8.52%+47.15%+94.39%-5.80%-7.22%
36688037Kingsemi Co., Ltd.
81.43+0.62+0.77%3.07M251.66M16.36B16.36B200.97M200.97M-11.48%-6.99%-15.50%-8.15%+39.21%-14.21%-2.63%
37688110Dosilicon Co., Ltd.
24.87+0.16+0.65%9.83M245.97M11.00B11.00B442.25M442.25M-6.15%-3.53%+10.34%+12.74%+35.46%-27.49%-0.12%
38688167Focuslight Technologies Inc.
67.05+3.45+5.42%3.66M241.93M6.06B6.06B90.36M90.36M+5.91%+6.80%-0.13%+10.70%+34.53%-40.40%+5.26%
39688017Leader Harmonious Drive Systems
104.50-3.50-3.24%2.26M237.06M17.64B17.64B168.76M168.76M-12.10%-7.38%-19.40%+11.17%+43.94%-26.77%-3.29%
40688498Yuanjie Semiconductor Technology
132.94-2.36-1.74%1.80M236.75M11.36B8.00B85.46M60.15M-7.87%-2.03%-14.90%-5.33%+4.27%-3.11%-0.94%
41688183Shengyi Electronics
38.07+1.44+3.93%6.32M235.97M31.67B31.67B831.82M831.82M-13.77%-9.53%+2.86%+53.76%+85.89%+238.40%-3.03%
42688047Loongson Technology Corporation
126.47+0.47+0.37%1.84M231.86M50.71B35.37B401.00M279.64M-14.49%-10.97%-20.25%-3.52%+41.21%+7.07%-4.39%
43688347Hua Hong Semiconductor
43.28-0.32-0.73%5.36M231.58M74.37B16.94B1.72B391.44M-13.11%-8.34%-13.27%+2.08%+16.85%+0.51%-6.86%
44688271Shanghai United Imaging Healthcare
128.04+1.94+1.54%1.75M223.38M105.53B75.97B824.16M593.30M+0.53%-0.44%-8.35%+2.72%+22.35%-5.16%+1.30%
45688188Shanghai BOCHU Electronic Technology Corporation
196.60+7.42+3.92%1.11M215.73M40.39B40.39B205.45M205.45M+7.15%+8.62%+7.14%-12.15%+14.67%+10.95%+1.21%
46688123Giantec Semiconductor Corporation
57.23+1.14+2.03%3.77M215.30M9.01B9.01B157.42M157.42M-11.79%-9.23%+0.19%-4.22%-11.41%-12.08%-2.20%
47688362Forehope Electronic
32.21-0.35-1.07%6.32M203.90M13.15B8.97B408.41M278.58M-13.60%-3.97%+16.07%+44.76%+63.59%+16.32%-4.36%
48688535Jiangsu HHCK Advanced Materials
77.31-1.77-2.24%2.60M203.44M6.24B3.98B80.70M51.45M-7.40%+4.43%-4.03%+60.19%+16.99%-17.12%+3.98%
49688629Sichuan Huafeng Technology
32.36-0.04-0.12%6.21M202.08M14.92B5.77B460.99M178.33M-18.28%-1.73%-6.28%+15.37%+19.63%+39.00%-3.37%
50688668Dongguan Dingtong Precision Metal Co.,Ltd.
44.60-1.01-2.21%4.47M202.06M6.19B6.19B138.73M138.73M-22.16%+14.71%+19.25%+10.12%+9.29%+28.93%-4.82%