OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688262C*Core Technology38.84+5.37+16.04%3.60M139.86M13.05B10.27B336.00M264.35M+87.63%+71.25%+88.09%+137.55%+96.56%+33.15%+32.38%
2688981Semiconductor Manufacturing International Corporation102.60-2.38-2.27%1.22M125.45M818.20B204.01B7.97B1.99B+18.19%+10.20%+35.71%+116.09%+146.28%+75.99%+93.51%
3688249Nexchip Semiconductor Corporation26.72+1.24+4.87%4.30M114.95M53.60B31.44B2.01B1.18B+34.68%+26.70%+40.26%+81.77%+84.91%+61.84%+54.90%
4688116Jiangsu Cnano Technology Co.,Ltd.43.79+5.32+13.83%2.12M92.72M15.09B15.09B344.56M344.56M+52.05%+43.10%+67.46%+113.51%+47.84%+50.27%+52.37%
5688521Verisilicon Microelectronics (Shanghai) Co., Ltd.55.50+1.25+2.30%1.56M86.46M27.75B27.60B499.91M497.33M+38.09%+25.42%+35.56%+75.74%+93.38%+1.59%+11.09%
6688008Montage Technology78.90+0.79+1.01%777.82K61.37M90.15B90.15B1.14B1.14B+19.45%+14.20%+17.88%+48.20%+59.77%+48.02%+34.96%
7688691Brite Semiconductor85.00+7.02+9.00%531.77K45.20M10.20B2.17B120.00M25.50M+69.90%+52.47%+61.97%+78.83%+65.69%+337.42%+337.42%
8688347Hua Hong Semiconductor54.000.000.00%722.70K39.03M92.78B21.14B1.72B391.44M+28.94%+21.38%+35.64%+57.21%+77.34%+17.83%+26.70%
9688362Forehope Electronic31.00+0.88+2.92%1.14M35.27M12.66B8.56B408.41M276.18M+33.74%+34.03%+41.10%+69.86%+53.47%+2.24%+18.37%
10688041Hygon Information Technology136.00-3.05-2.19%236.38K32.15M316.11B120.57B2.32B886.56M+9.28%+10.96%+9.50%+87.90%+91.36%+116.94%+91.90%
11688256Cambricon425.00-5.51-1.28%61.36K26.08M177.42B177.42B417.46M417.46M+3.42%-2.23%+13.61%+85.15%+144.18%+287.49%+214.91%
12688525Biwin Storage Technology73.00+2.00+2.82%352.74K25.75M31.48B22.75B431.24M311.69M+19.85%+11.84%+11.50%+50.95%+46.91%+26.91%+16.50%
13688584Wafer Works25.70+0.58+2.31%962.08K24.73M17.10B1.45B665.46M56.28M+56.52%+45.12%+58.54%+78.47%+61.62%+14.93%+14.93%
14688012Advanced Micro-Fabrication Equipment Inc. China243.00-2.15-0.88%91.43K22.22M151.20B151.20B622.21M622.21M+21.61%+34.34%+40.26%+56.61%+87.59%+43.46%+58.51%
15688518Shenzhen United Winners Laser Co., Ltd21.10+0.74+3.63%942.91K19.90M7.20B7.20B341.25M341.25M+31.06%+26.88%+47.97%+56.30%+58.65%+8.15%+3.79%
16688660Shanghai Electric Wind Power Group8.70-0.48-5.23%2.17M18.90M11.60B11.60B1.33B1.33B+32.02%+97.73%+143.02%+179.74%+153.64%+74.35%+69.26%
17688568Geovis Technology Co.,Ltd69.20-2.75-3.82%268.40K18.57M37.60B37.60B543.33M543.33M+60.04%+71.50%+84.53%+125.19%+96.59%+108.27%+110.99%
18688720JiangSu Aisen Semiconductor Material61.50+1.45+2.41%297.98K18.33M5.42B1.09B88.13M17.70M+31.58%+27.14%+60.70%+65.17%+109.93%+120.94%+2.39%
19688195Optowide Technologies52.00+3.05+6.23%324.66K16.88M6.73B6.73B129.35M129.35M+47.81%+50.37%+78.69%+136.68%+94.83%+66.45%+45.29%
20688055Infovision Optoelectronics(Kunshan) Co., Ltd.5.64+0.42+8.05%2.95M16.66M18.80B18.80B3.33B3.33B+46.88%+41.71%+61.14%+97.89%+67.86%+24.23%+15.57%
21688777Zhejiang Supcon Technology Co., Ltd.54.11+0.50+0.93%305.63K16.54M42.78B42.13B790.59M778.65M+12.61%+11.43%+9.11%+44.72%+21.54%+25.83%+21.18%
22688361Skyverse Technology110.00-5.50-4.76%149.25K16.42M35.20B26.86B320.00M244.16M+56.54%+63.64%+70.57%+97.88%+121.95%+34.87%+48.07%
23688126National Silicon Industry Group25.35+0.20+0.80%600.65K15.23M69.64B68.96B2.75B2.72B+16.82%+6.96%+17.36%+67.33%+94.85%+38.37%+46.70%
24688499Guangdong Lyric Robot Automation29.71+0.07+0.24%510.71K15.17M3.76B3.76B126.64M126.64M+35.23%+20.77%+36.28%+61.91%+20.28%-31.04%-21.98%
25688559Hymson Laser Technology Group51.68+2.33+4.72%265.59K13.73M12.74B10.68B246.60M206.60M+48.51%+33.33%+57.75%+52.22%+59.50%+33.36%+45.16%
26688148Guangdong Fangyuan Environment Co., Ltd.7.25+0.34+4.92%1.77M12.82M3.70B3.70B510.17M510.17M+44.42%+38.10%+56.93%+78.13%+45.58%-16.28%-5.48%
27688010Fujian Forecam Optics40.030.000.00%311.49K12.47M6.43B6.43B160.56M160.56M+44.51%+95.75%+135.75%+186.95%+131.25%+89.81%+66.38%
28688318Shenzhen Fortune Trend Technology183.00-2.70-1.45%66.37K12.15M33.48B33.48B182.94M182.94M+19.27%+17.68%+22.33%+113.88%+121.63%+80.89%+104.39%
29688778Xtc New Energy Materials(Xiamen) Co.,Ltd.57.15-1.81-3.07%210.89K12.05M24.05B24.05B420.77M420.77M+50.36%+59.06%+67.55%+89.43%+65.26%+37.37%+46.76%
30688169Beijing Roborock Technology226.00+3.00+1.35%52.53K11.87M41.75B41.75B184.72M184.72M-2.86%-18.35%-13.87%+11.60%-28.33%+1.44%+13.70%
31688503Changzhou Fusion New Material72.00+1.05+1.48%156.08K11.24M17.43B12.88B242.03M178.82M+28.57%+52.48%+115.89%+166.67%+93.04%+62.91%+100.36%
32688147Jiangsu Leadmicro Nano Technology35.97+2.09+6.17%299.20K10.76M16.46B3.45B457.68M95.86M+35.79%+31.61%+37.71%+51.58%+25.66%-16.69%-7.54%
33688726LAPLACE Renewable Energy Technology69.00+2.00+2.99%138.84K9.58M27.97B2.33B405.33M33.73M+14.03%+292.49%+292.49%+292.49%+292.49%+292.49%+292.49%
34688261Suzhou Oriental Semiconductor59.00+3.00+5.36%159.24K9.39M7.23B4.87B122.53M82.52M+26.58%+17.04%+26.07%+58.39%+57.69%-8.23%-8.12%
35688168ABT Networks54.00+2.56+4.98%173.97K9.39M4.13B4.13B76.51M76.51M+30.12%+8.22%+59.53%+121.40%+71.65%+66.10%+49.54%
36688072Piotech Inc.208.32-4.13-1.94%43.15K8.99M57.98B32.05B278.32M153.84M+24.07%+32.52%+45.37%+52.51%+75.90%+23.51%+33.40%
37688396China Resources Microelectronics56.50-0.45-0.79%156.95K8.87M74.78B74.78B1.32B1.32B+14.16%+8.86%+8.70%+45.77%+49.80%+4.81%+26.74%
38688185CanSino Biologics Inc.72.70-1.05-1.42%121.90K8.86M17.99B8.34B247.45M114.78M+29.98%+26.72%+35.51%+78.19%+40.35%-7.73%-2.44%
39688549Grandit Co.,Ltd.11.42-0.01-0.09%773.36K8.83M16.87B6.60B1.48B577.74M+27.03%+14.89%+62.45%+85.69%+85.99%+24.81%+36.44%
40688325Guangdong Cellwise Microelectronics59.99-0.35-0.58%145.11K8.71M5.10B2.30B84.95M38.30M+32.02%+28.05%+29.43%+78.65%+99.53%+51.09%+53.84%
41688530Omat Advanced Materials24.540.000.00%353.96K8.69M3.93B785.50M160.04M32.01M+41.03%+27.95%+36.79%+37.71%+11.95%+156.69%+156.69%
42688047Loongson Technology Corporation151.09-0.31-0.20%57.46K8.68M60.59B42.25B401.00M279.64M+16.92%+9.21%+18.57%+59.92%+80.19%+84.21%+36.60%
43688111Beijing Kingsoft Office Software, Inc299.64+2.74+0.92%28.75K8.61M138.59B138.59B462.53M462.53M+18.67%+11.38%+17.15%+51.73%+7.90%+5.46%-4.97%
44688005Ningbo Ronbay New Energy Technology42.55-0.03-0.07%197.76K8.41M20.55B13.42B483.03M315.45M+44.78%+44.53%+57.48%+87.78%+44.33%-4.53%+7.72%
45688230Shanghai Prisemi Electronics60.05+2.32+4.02%138.77K8.33M7.06B1.77B117.60M29.40M+37.51%+31.43%+48.38%+89.07%+92.04%+40.63%+45.61%
46688152Hunan Kylinsec Technology86.66+1.48+1.74%90.16K7.81M6.82B2.69B78.74M31.06M+49.41%+32.91%+38.88%+152.73%+78.50%+33.55%+23.68%
47688316Qingcloud Technologies Corp.46.21+2.19+4.98%168.23K7.77M2.21B1.66B47.79M35.94M+29.80%+20.09%+38.98%+77.80%+27.30%-19.83%-10.77%
48688502Mloptic Corp.315.00-11.00-3.37%24.59K7.75M16.63B5.11B52.80M16.23M+37.63%+69.81%+159.69%+250.62%+233.97%+47.33%+45.60%
49688469United Nova Technology5.87+0.05+0.86%1.32M7.74M41.40B25.80B7.05B4.40B+23.58%+22.55%+34.63%+53.26%+45.66%+11.17%+16.93%
50688099Amlogic77.00+0.90+1.18%99.52K7.66M32.22B32.22B418.49M418.49M+12.74%+7.06%+8.57%+31.04%+33.22%+28.18%+22.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688262C*Core Technology
38.84+5.37+16.04%3.60M139.86M13.05B10.27B336.00M264.35M+87.63%+71.25%+88.09%+137.55%+96.56%+33.15%+32.38%
2688981Semiconductor Manufacturing International Corporation
102.60-2.38-2.27%1.22M125.45M818.20B204.01B7.97B1.99B+18.19%+10.20%+35.71%+116.09%+146.28%+75.99%+93.51%
3688249Nexchip Semiconductor Corporation
26.72+1.24+4.87%4.30M114.95M53.60B31.44B2.01B1.18B+34.68%+26.70%+40.26%+81.77%+84.91%+61.84%+54.90%
4688116Jiangsu Cnano Technology Co.,Ltd.
43.79+5.32+13.83%2.12M92.72M15.09B15.09B344.56M344.56M+52.05%+43.10%+67.46%+113.51%+47.84%+50.27%+52.37%
5688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
55.50+1.25+2.30%1.56M86.46M27.75B27.60B499.91M497.33M+38.09%+25.42%+35.56%+75.74%+93.38%+1.59%+11.09%
6688008Montage Technology
78.90+0.79+1.01%777.82K61.37M90.15B90.15B1.14B1.14B+19.45%+14.20%+17.88%+48.20%+59.77%+48.02%+34.96%
7688691Brite Semiconductor
85.00+7.02+9.00%531.77K45.20M10.20B2.17B120.00M25.50M+69.90%+52.47%+61.97%+78.83%+65.69%+337.42%+337.42%
8688347Hua Hong Semiconductor
54.000.000.00%722.70K39.03M92.78B21.14B1.72B391.44M+28.94%+21.38%+35.64%+57.21%+77.34%+17.83%+26.70%
9688362Forehope Electronic
31.00+0.88+2.92%1.14M35.27M12.66B8.56B408.41M276.18M+33.74%+34.03%+41.10%+69.86%+53.47%+2.24%+18.37%
10688041Hygon Information Technology
136.00-3.05-2.19%236.38K32.15M316.11B120.57B2.32B886.56M+9.28%+10.96%+9.50%+87.90%+91.36%+116.94%+91.90%
11688256Cambricon
425.00-5.51-1.28%61.36K26.08M177.42B177.42B417.46M417.46M+3.42%-2.23%+13.61%+85.15%+144.18%+287.49%+214.91%
12688525Biwin Storage Technology
73.00+2.00+2.82%352.74K25.75M31.48B22.75B431.24M311.69M+19.85%+11.84%+11.50%+50.95%+46.91%+26.91%+16.50%
13688584Wafer Works
25.70+0.58+2.31%962.08K24.73M17.10B1.45B665.46M56.28M+56.52%+45.12%+58.54%+78.47%+61.62%+14.93%+14.93%
14688012Advanced Micro-Fabrication Equipment Inc. China
243.00-2.15-0.88%91.43K22.22M151.20B151.20B622.21M622.21M+21.61%+34.34%+40.26%+56.61%+87.59%+43.46%+58.51%
15688518Shenzhen United Winners Laser Co., Ltd
21.10+0.74+3.63%942.91K19.90M7.20B7.20B341.25M341.25M+31.06%+26.88%+47.97%+56.30%+58.65%+8.15%+3.79%
16688660Shanghai Electric Wind Power Group
8.70-0.48-5.23%2.17M18.90M11.60B11.60B1.33B1.33B+32.02%+97.73%+143.02%+179.74%+153.64%+74.35%+69.26%
17688568Geovis Technology Co.,Ltd
69.20-2.75-3.82%268.40K18.57M37.60B37.60B543.33M543.33M+60.04%+71.50%+84.53%+125.19%+96.59%+108.27%+110.99%
18688720JiangSu Aisen Semiconductor Material
61.50+1.45+2.41%297.98K18.33M5.42B1.09B88.13M17.70M+31.58%+27.14%+60.70%+65.17%+109.93%+120.94%+2.39%
19688195Optowide Technologies
52.00+3.05+6.23%324.66K16.88M6.73B6.73B129.35M129.35M+47.81%+50.37%+78.69%+136.68%+94.83%+66.45%+45.29%
20688055Infovision Optoelectronics(Kunshan) Co., Ltd.
5.64+0.42+8.05%2.95M16.66M18.80B18.80B3.33B3.33B+46.88%+41.71%+61.14%+97.89%+67.86%+24.23%+15.57%
21688777Zhejiang Supcon Technology Co., Ltd.
54.11+0.50+0.93%305.63K16.54M42.78B42.13B790.59M778.65M+12.61%+11.43%+9.11%+44.72%+21.54%+25.83%+21.18%
22688361Skyverse Technology
110.00-5.50-4.76%149.25K16.42M35.20B26.86B320.00M244.16M+56.54%+63.64%+70.57%+97.88%+121.95%+34.87%+48.07%
23688126National Silicon Industry Group
25.35+0.20+0.80%600.65K15.23M69.64B68.96B2.75B2.72B+16.82%+6.96%+17.36%+67.33%+94.85%+38.37%+46.70%
24688499Guangdong Lyric Robot Automation
29.71+0.07+0.24%510.71K15.17M3.76B3.76B126.64M126.64M+35.23%+20.77%+36.28%+61.91%+20.28%-31.04%-21.98%
25688559Hymson Laser Technology Group
51.68+2.33+4.72%265.59K13.73M12.74B10.68B246.60M206.60M+48.51%+33.33%+57.75%+52.22%+59.50%+33.36%+45.16%
26688148Guangdong Fangyuan Environment Co., Ltd.
7.25+0.34+4.92%1.77M12.82M3.70B3.70B510.17M510.17M+44.42%+38.10%+56.93%+78.13%+45.58%-16.28%-5.48%
27688010Fujian Forecam Optics
40.030.000.00%311.49K12.47M6.43B6.43B160.56M160.56M+44.51%+95.75%+135.75%+186.95%+131.25%+89.81%+66.38%
28688318Shenzhen Fortune Trend Technology
183.00-2.70-1.45%66.37K12.15M33.48B33.48B182.94M182.94M+19.27%+17.68%+22.33%+113.88%+121.63%+80.89%+104.39%
29688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
57.15-1.81-3.07%210.89K12.05M24.05B24.05B420.77M420.77M+50.36%+59.06%+67.55%+89.43%+65.26%+37.37%+46.76%
30688169Beijing Roborock Technology
226.00+3.00+1.35%52.53K11.87M41.75B41.75B184.72M184.72M-2.86%-18.35%-13.87%+11.60%-28.33%+1.44%+13.70%
31688503Changzhou Fusion New Material
72.00+1.05+1.48%156.08K11.24M17.43B12.88B242.03M178.82M+28.57%+52.48%+115.89%+166.67%+93.04%+62.91%+100.36%
32688147Jiangsu Leadmicro Nano Technology
35.97+2.09+6.17%299.20K10.76M16.46B3.45B457.68M95.86M+35.79%+31.61%+37.71%+51.58%+25.66%-16.69%-7.54%
33688726LAPLACE Renewable Energy Technology
69.00+2.00+2.99%138.84K9.58M27.97B2.33B405.33M33.73M+14.03%+292.49%+292.49%+292.49%+292.49%+292.49%+292.49%
34688261Suzhou Oriental Semiconductor
59.00+3.00+5.36%159.24K9.39M7.23B4.87B122.53M82.52M+26.58%+17.04%+26.07%+58.39%+57.69%-8.23%-8.12%
35688168ABT Networks
54.00+2.56+4.98%173.97K9.39M4.13B4.13B76.51M76.51M+30.12%+8.22%+59.53%+121.40%+71.65%+66.10%+49.54%
36688072Piotech Inc.
208.32-4.13-1.94%43.15K8.99M57.98B32.05B278.32M153.84M+24.07%+32.52%+45.37%+52.51%+75.90%+23.51%+33.40%
37688396China Resources Microelectronics
56.50-0.45-0.79%156.95K8.87M74.78B74.78B1.32B1.32B+14.16%+8.86%+8.70%+45.77%+49.80%+4.81%+26.74%
38688185CanSino Biologics Inc.
72.70-1.05-1.42%121.90K8.86M17.99B8.34B247.45M114.78M+29.98%+26.72%+35.51%+78.19%+40.35%-7.73%-2.44%
39688549Grandit Co.,Ltd.
11.42-0.01-0.09%773.36K8.83M16.87B6.60B1.48B577.74M+27.03%+14.89%+62.45%+85.69%+85.99%+24.81%+36.44%
40688325Guangdong Cellwise Microelectronics
59.99-0.35-0.58%145.11K8.71M5.10B2.30B84.95M38.30M+32.02%+28.05%+29.43%+78.65%+99.53%+51.09%+53.84%
41688530Omat Advanced Materials
24.540.000.00%353.96K8.69M3.93B785.50M160.04M32.01M+41.03%+27.95%+36.79%+37.71%+11.95%+156.69%+156.69%
42688047Loongson Technology Corporation
151.09-0.31-0.20%57.46K8.68M60.59B42.25B401.00M279.64M+16.92%+9.21%+18.57%+59.92%+80.19%+84.21%+36.60%
43688111Beijing Kingsoft Office Software, Inc
299.64+2.74+0.92%28.75K8.61M138.59B138.59B462.53M462.53M+18.67%+11.38%+17.15%+51.73%+7.90%+5.46%-4.97%
44688005Ningbo Ronbay New Energy Technology
42.55-0.03-0.07%197.76K8.41M20.55B13.42B483.03M315.45M+44.78%+44.53%+57.48%+87.78%+44.33%-4.53%+7.72%
45688230Shanghai Prisemi Electronics
60.05+2.32+4.02%138.77K8.33M7.06B1.77B117.60M29.40M+37.51%+31.43%+48.38%+89.07%+92.04%+40.63%+45.61%
46688152Hunan Kylinsec Technology
86.66+1.48+1.74%90.16K7.81M6.82B2.69B78.74M31.06M+49.41%+32.91%+38.88%+152.73%+78.50%+33.55%+23.68%
47688316Qingcloud Technologies Corp.
46.21+2.19+4.98%168.23K7.77M2.21B1.66B47.79M35.94M+29.80%+20.09%+38.98%+77.80%+27.30%-19.83%-10.77%
48688502Mloptic Corp.
315.00-11.00-3.37%24.59K7.75M16.63B5.11B52.80M16.23M+37.63%+69.81%+159.69%+250.62%+233.97%+47.33%+45.60%
49688469United Nova Technology
5.87+0.05+0.86%1.32M7.74M41.40B25.80B7.05B4.40B+23.58%+22.55%+34.63%+53.26%+45.66%+11.17%+16.93%
50688099Amlogic
77.00+0.90+1.18%99.52K7.66M32.22B32.22B418.49M418.49M+12.74%+7.06%+8.57%+31.04%+33.22%+28.18%+22.94%