OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation86.15+1.34+1.58%38.07M3.27B687.00B171.30B7.97B1.99B-7.47%-11.62%+43.61%+75.42%+104.34%+51.70%+62.49%
2688256Cambricon414.70+3.69+0.90%5.90M2.41B173.12B173.12B417.46M417.46M-4.60%-6.60%+43.42%+60.74%+158.86%+282.42%+207.28%
3688012Advanced Micro-Fabrication Equipment Inc. China199.80+11.19+5.93%9.20M1.81B124.32B124.32B622.21M622.21M+10.46%+6.77%+21.83%+26.10%+46.48%+27.28%+30.33%
4688041Hygon Information Technology123.83-0.05-0.04%11.76M1.45B287.82B109.78B2.32B886.56M+1.03%-5.69%+19.90%+55.45%+62.40%+109.74%+74.73%
5688008Montage Technology66.16+1.61+2.49%17.66M1.16B75.59B75.59B1.14B1.14B-4.24%-5.39%-1.08%+11.64%+30.82%+40.46%+13.16%
6688072Piotech Inc.169.18+14.07+9.07%5.55M911.46M47.09B26.03B278.32M153.84M+7.62%+9.96%+17.49%+26.42%+45.74%+3.54%+8.33%
7688169Beijing Roborock Technology233.26+8.82+3.93%3.23M752.40M43.09B43.09B184.72M184.72M-15.73%-15.49%-16.07%+9.51%-25.82%+21.38%+17.35%
8688503Changzhou Fusion New Material58.35+3.90+7.16%12.84M726.49M14.12B10.43B242.03M178.82M+23.57%+73.04%+62.53%+111.80%+54.01%+35.51%+62.37%
9688777Zhejiang Supcon Technology Co., Ltd.47.80+0.87+1.85%14.19M685.14M37.79B37.22B790.59M778.65M-1.57%-8.09%-4.99%+27.13%+3.68%+22.03%+7.05%
10688017Leader Harmonious Drive Systems100.50+12.00+13.56%6.96M684.33M16.96B16.96B168.76M168.76M+12.53%+15.28%+5.64%+25.94%-12.36%-3.81%-34.40%
11688036Shenzhen Transsion Holdings Co., Ltd.96.36+3.34+3.59%6.80M654.94M109.88B109.88B1.14B1.14B+7.63%+1.97%-10.72%+24.14%-4.39%+4.90%-0.37%
12688409Shenyang Fortune Precision Equipment63.99-1.86-2.82%9.69M611.14M19.71B11.46B308.03M179.03M+17.78%+20.94%+39.10%+61.62%+40.31%+22.01%+21.62%
13688027Quantumctek Co., Ltd.249.60+14.81+6.31%2.48M593.37M20.06B20.06B80.37M80.37M+16.74%+18.57%+27.35%+51.46%+23.52%+84.72%+95.15%
14688120Hwatsing Technology199.90+10.85+5.74%3.04M587.40M47.32B33.98B236.72M169.97M+11.68%+10.56%+23.49%+36.11%+70.79%+46.11%+59.09%
15688205Wuxi Taclink Optoelectronics Technology71.70+8.45+13.36%8.37M562.48M8.67B4.87B120.89M67.85M+32.78%+25.46%+73.90%+168.54%+107.68%+78.21%+75.81%
16688111Beijing Kingsoft Office Software, Inc252.20+4.04+1.63%2.20M549.36M116.65B116.65B462.53M462.53M-6.26%-9.28%-5.33%+24.36%-13.86%-17.07%-20.02%
17688676Hainan Jinpan Smart Technology37.69+2.86+8.21%14.42M542.55M17.24B17.24B457.44M457.44M+5.60%+3.35%+2.20%-4.87%-22.00%+15.40%+6.53%
18688525Biwin Storage Technology60.96+1.56+2.63%8.46M514.54M26.29B19.00B431.24M311.69M-6.60%-9.90%+0.59%+7.49%+17.89%+12.04%-2.71%
19688010Fujian Forecam Optics28.68+0.06+0.21%16.96M492.58M4.60B4.60B160.56M160.56M+40.24%+57.76%+62.22%+89.81%+55.95%+39.97%+19.20%
20688318Shenzhen Fortune Trend Technology150.74+4.55+3.11%3.24M481.10M27.58B27.58B182.94M182.94M-3.06%-5.36%-4.26%+70.89%+72.48%+47.54%+68.36%
21688502Mloptic Corp.227.12+9.12+4.18%2.15M480.84M11.99B3.69B52.80M16.23M+22.44%+25.48%+118.66%+136.83%+145.40%+20.22%+4.98%
22688568Geovis Technology Co.,Ltd42.80+3.14+7.92%10.07M420.63M23.25B23.25B543.33M543.33M+6.07%+0.05%+14.26%+31.81%+20.76%+49.50%+30.50%
23688660Shanghai Electric Wind Power Group6.59+1.10+20.04%62.63M409.14M8.79B8.79B1.33B1.33B+49.77%+66.84%+67.26%+107.89%+87.22%+37.29%+28.21%
24688077Earth-Panda Advanced Magnetic Material26.39+1.79+7.28%14.77M400.62M3.00B3.00B113.86M113.86M+29.05%+46.45%+44.21%+79.77%+52.33%+18.21%+11.47%
25688599Trina Solar Co., Ltd.24.94-0.14-0.56%15.46M386.84M54.35B54.35B2.18B2.18B-10.93%+7.22%+11.24%+46.45%+22.79%-10.06%-10.61%
26688167Focuslight Technologies Inc.74.83-2.75-3.54%4.82M368.63M6.76B5.15B90.36M68.78M+2.86%+8.51%+29.96%+39.56%+3.06%-1.53%-34.18%
27688019Anji Microelectronics Technology158.44+10.39+7.02%2.35M364.49M20.47B20.47B129.21M129.21M+13.31%+10.80%+13.16%+37.65%+26.60%+20.69%+29.17%
28688608Bestechnic (Shanghai) Co., Ltd.219.04+7.51+3.55%1.69M363.19M26.29B26.29B120.05M120.05M-6.31%-14.27%+3.14%+27.59%+74.37%+102.33%+42.13%
29688631Nanjing Les Information Technology107.70+3.93+3.79%3.25M336.56M17.61B6.60B163.47M61.24M-5.57%-16.98%+47.90%+65.67%+38.81%+214.54%+209.13%
30688037Kingsemi Co., Ltd.86.34+3.71+4.49%3.90M332.96M17.34B17.34B200.86M200.86M+0.88%-3.10%+4.21%+20.25%+41.67%-6.84%-6.18%
31688418Genew Technologies25.36+1.74+7.37%12.97M327.74M4.91B4.91B193.61M193.61M+13.77%+14.65%+34.32%+53.98%+28.21%+8.38%+34.46%
32688593Shanghai New Vision Microelectronics22.88-0.82-3.46%13.77M315.52M10.51B7.30B459.53M319.01M+21.77%+15.67%+81.59%+135.63%+130.85%+66.51%+55.85%
33688035Darbond Technology36.80-6.93-15.85%8.61M313.21M5.23B3.27B142.24M88.82M-9.74%-13.19%+5.20%+26.85%+7.88%-22.32%-30.71%
34688498Yuanjie Semiconductor Technology147.01+2.00+1.38%2.08M303.48M12.56B8.72B85.46M59.31M-13.52%-11.28%+19.60%+29.68%+4.71%-5.09%-1.26%
35688297Avic(chengdu)Uas48.61+1.29+2.73%6.25M299.59M32.81B13.20B675.00M271.62M-5.56%+16.85%+27.92%+46.73%+28.86%+9.18%+27.41%
36688223Jinko Solar9.19-0.01-0.11%31.90M295.39M91.95B28.57B10.01B3.11B-3.36%+3.26%+4.31%+28.35%+24.24%+1.81%+6.40%
37688099Amlogic68.64+1.66+2.48%4.29M293.58M28.73B28.73B418.49M418.49M-4.56%-10.38%-2.43%+2.86%+22.35%+21.27%+9.60%
38688271Shanghai United Imaging Healthcare121.35-2.45-1.98%2.36M285.53M100.01B72.00B824.16M593.30M-2.92%+4.34%-5.11%+8.32%-6.44%+10.52%-11.19%
39688303Xinjiang Daqo New Energy30.88-0.30-0.96%9.17M284.97M66.24B17.06B2.14B552.44M-13.14%+15.53%+17.86%+56.12%+26.69%-10.97%+5.92%
40688126National Silicon Industry Group21.76-0.01-0.05%13.05M283.73M59.78B59.19B2.75B2.72B-8.19%-10.05%+14.65%+39.40%+62.51%+23.78%+25.93%
41688726LAPLACE Renewable Energy Technology62.00-0.99-1.57%4.42M276.10M25.13B2.09B405.33M33.73M+252.67%+252.67%+252.67%+252.67%+252.67%+252.67%+252.67%
42688361Skyverse Technology71.10+3.38+4.99%3.83M271.62M22.75B17.36B320.00M244.16M+5.77%+1.82%+14.02%+27.40%+36.10%-5.05%-4.29%
43688235BeiGene, Ltd.169.65+1.15+0.68%1.57M270.13M234.32B19.52B1.38B115.06M-1.79%-9.14%-5.99%+30.80%+26.27%+27.27%+22.02%
44688183Shengyi Electronics35.43+0.44+1.26%7.71M269.86M29.47B29.47B831.82M831.82M+12.19%+3.29%+44.91%+48.68%+242.98%+248.04%+211.61%
45688213Smartsens Technology68.19+2.09+3.16%3.95M267.99M27.28B21.90B400.01M321.21M-1.12%-8.93%+18.16%+29.05%+44.73%+62.11%+23.10%
46688588Linkage Software Co., Ltd.13.79-0.41-2.89%18.99M263.25M5.52B5.52B400.01M400.01M+26.28%+23.24%+32.34%+103.69%+59.15%+22.31%+17.81%
47688598Kbc Corporation,Ltd.25.79+1.29+5.27%10.15M261.54M5.27B5.27B204.16M204.16M+3.57%+11.26%+16.70%+52.33%-3.17%-54.61%-45.10%
48688629Sichuan Huafeng Technology35.55+1.20+3.49%7.44M260.40M16.39B5.86B460.99M164.74M-3.58%-12.68%+29.32%+18.50%+23.39%+42.77%+62.70%
49688234Sicc Co., Ltd.56.50-0.25-0.44%4.55M258.30M24.28B14.94B429.71M264.38M-9.77%-11.05%-10.30%+3.48%+0.62%+13.91%-14.48%
50688047Loongson Technology Corporation129.36+1.54+1.20%2.00M256.32M51.87B36.17B401.00M279.64M-6.50%-12.00%+8.14%+25.13%+46.62%+56.61%+16.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
86.15+1.34+1.58%38.07M3.27B687.00B171.30B7.97B1.99B-7.47%-11.62%+43.61%+75.42%+104.34%+51.70%+62.49%
2688256Cambricon
414.70+3.69+0.90%5.90M2.41B173.12B173.12B417.46M417.46M-4.60%-6.60%+43.42%+60.74%+158.86%+282.42%+207.28%
3688012Advanced Micro-Fabrication Equipment Inc. China
199.80+11.19+5.93%9.20M1.81B124.32B124.32B622.21M622.21M+10.46%+6.77%+21.83%+26.10%+46.48%+27.28%+30.33%
4688041Hygon Information Technology
123.83-0.05-0.04%11.76M1.45B287.82B109.78B2.32B886.56M+1.03%-5.69%+19.90%+55.45%+62.40%+109.74%+74.73%
5688008Montage Technology
66.16+1.61+2.49%17.66M1.16B75.59B75.59B1.14B1.14B-4.24%-5.39%-1.08%+11.64%+30.82%+40.46%+13.16%
6688072Piotech Inc.
169.18+14.07+9.07%5.55M911.46M47.09B26.03B278.32M153.84M+7.62%+9.96%+17.49%+26.42%+45.74%+3.54%+8.33%
7688169Beijing Roborock Technology
233.26+8.82+3.93%3.23M752.40M43.09B43.09B184.72M184.72M-15.73%-15.49%-16.07%+9.51%-25.82%+21.38%+17.35%
8688503Changzhou Fusion New Material
58.35+3.90+7.16%12.84M726.49M14.12B10.43B242.03M178.82M+23.57%+73.04%+62.53%+111.80%+54.01%+35.51%+62.37%
9688777Zhejiang Supcon Technology Co., Ltd.
47.80+0.87+1.85%14.19M685.14M37.79B37.22B790.59M778.65M-1.57%-8.09%-4.99%+27.13%+3.68%+22.03%+7.05%
10688017Leader Harmonious Drive Systems
100.50+12.00+13.56%6.96M684.33M16.96B16.96B168.76M168.76M+12.53%+15.28%+5.64%+25.94%-12.36%-3.81%-34.40%
11688036Shenzhen Transsion Holdings Co., Ltd.
96.36+3.34+3.59%6.80M654.94M109.88B109.88B1.14B1.14B+7.63%+1.97%-10.72%+24.14%-4.39%+4.90%-0.37%
12688409Shenyang Fortune Precision Equipment
63.99-1.86-2.82%9.69M611.14M19.71B11.46B308.03M179.03M+17.78%+20.94%+39.10%+61.62%+40.31%+22.01%+21.62%
13688027Quantumctek Co., Ltd.
249.60+14.81+6.31%2.48M593.37M20.06B20.06B80.37M80.37M+16.74%+18.57%+27.35%+51.46%+23.52%+84.72%+95.15%
14688120Hwatsing Technology
199.90+10.85+5.74%3.04M587.40M47.32B33.98B236.72M169.97M+11.68%+10.56%+23.49%+36.11%+70.79%+46.11%+59.09%
15688205Wuxi Taclink Optoelectronics Technology
71.70+8.45+13.36%8.37M562.48M8.67B4.87B120.89M67.85M+32.78%+25.46%+73.90%+168.54%+107.68%+78.21%+75.81%
16688111Beijing Kingsoft Office Software, Inc
252.20+4.04+1.63%2.20M549.36M116.65B116.65B462.53M462.53M-6.26%-9.28%-5.33%+24.36%-13.86%-17.07%-20.02%
17688676Hainan Jinpan Smart Technology
37.69+2.86+8.21%14.42M542.55M17.24B17.24B457.44M457.44M+5.60%+3.35%+2.20%-4.87%-22.00%+15.40%+6.53%
18688525Biwin Storage Technology
60.96+1.56+2.63%8.46M514.54M26.29B19.00B431.24M311.69M-6.60%-9.90%+0.59%+7.49%+17.89%+12.04%-2.71%
19688010Fujian Forecam Optics
28.68+0.06+0.21%16.96M492.58M4.60B4.60B160.56M160.56M+40.24%+57.76%+62.22%+89.81%+55.95%+39.97%+19.20%
20688318Shenzhen Fortune Trend Technology
150.74+4.55+3.11%3.24M481.10M27.58B27.58B182.94M182.94M-3.06%-5.36%-4.26%+70.89%+72.48%+47.54%+68.36%
21688502Mloptic Corp.
227.12+9.12+4.18%2.15M480.84M11.99B3.69B52.80M16.23M+22.44%+25.48%+118.66%+136.83%+145.40%+20.22%+4.98%
22688568Geovis Technology Co.,Ltd
42.80+3.14+7.92%10.07M420.63M23.25B23.25B543.33M543.33M+6.07%+0.05%+14.26%+31.81%+20.76%+49.50%+30.50%
23688660Shanghai Electric Wind Power Group
6.59+1.10+20.04%62.63M409.14M8.79B8.79B1.33B1.33B+49.77%+66.84%+67.26%+107.89%+87.22%+37.29%+28.21%
24688077Earth-Panda Advanced Magnetic Material
26.39+1.79+7.28%14.77M400.62M3.00B3.00B113.86M113.86M+29.05%+46.45%+44.21%+79.77%+52.33%+18.21%+11.47%
25688599Trina Solar Co., Ltd.
24.94-0.14-0.56%15.46M386.84M54.35B54.35B2.18B2.18B-10.93%+7.22%+11.24%+46.45%+22.79%-10.06%-10.61%
26688167Focuslight Technologies Inc.
74.83-2.75-3.54%4.82M368.63M6.76B5.15B90.36M68.78M+2.86%+8.51%+29.96%+39.56%+3.06%-1.53%-34.18%
27688019Anji Microelectronics Technology
158.44+10.39+7.02%2.35M364.49M20.47B20.47B129.21M129.21M+13.31%+10.80%+13.16%+37.65%+26.60%+20.69%+29.17%
28688608Bestechnic (Shanghai) Co., Ltd.
219.04+7.51+3.55%1.69M363.19M26.29B26.29B120.05M120.05M-6.31%-14.27%+3.14%+27.59%+74.37%+102.33%+42.13%
29688631Nanjing Les Information Technology
107.70+3.93+3.79%3.25M336.56M17.61B6.60B163.47M61.24M-5.57%-16.98%+47.90%+65.67%+38.81%+214.54%+209.13%
30688037Kingsemi Co., Ltd.
86.34+3.71+4.49%3.90M332.96M17.34B17.34B200.86M200.86M+0.88%-3.10%+4.21%+20.25%+41.67%-6.84%-6.18%
31688418Genew Technologies
25.36+1.74+7.37%12.97M327.74M4.91B4.91B193.61M193.61M+13.77%+14.65%+34.32%+53.98%+28.21%+8.38%+34.46%
32688593Shanghai New Vision Microelectronics
22.88-0.82-3.46%13.77M315.52M10.51B7.30B459.53M319.01M+21.77%+15.67%+81.59%+135.63%+130.85%+66.51%+55.85%
33688035Darbond Technology
36.80-6.93-15.85%8.61M313.21M5.23B3.27B142.24M88.82M-9.74%-13.19%+5.20%+26.85%+7.88%-22.32%-30.71%
34688498Yuanjie Semiconductor Technology
147.01+2.00+1.38%2.08M303.48M12.56B8.72B85.46M59.31M-13.52%-11.28%+19.60%+29.68%+4.71%-5.09%-1.26%
35688297Avic(chengdu)Uas
48.61+1.29+2.73%6.25M299.59M32.81B13.20B675.00M271.62M-5.56%+16.85%+27.92%+46.73%+28.86%+9.18%+27.41%
36688223Jinko Solar
9.19-0.01-0.11%31.90M295.39M91.95B28.57B10.01B3.11B-3.36%+3.26%+4.31%+28.35%+24.24%+1.81%+6.40%
37688099Amlogic
68.64+1.66+2.48%4.29M293.58M28.73B28.73B418.49M418.49M-4.56%-10.38%-2.43%+2.86%+22.35%+21.27%+9.60%
38688271Shanghai United Imaging Healthcare
121.35-2.45-1.98%2.36M285.53M100.01B72.00B824.16M593.30M-2.92%+4.34%-5.11%+8.32%-6.44%+10.52%-11.19%
39688303Xinjiang Daqo New Energy
30.88-0.30-0.96%9.17M284.97M66.24B17.06B2.14B552.44M-13.14%+15.53%+17.86%+56.12%+26.69%-10.97%+5.92%
40688126National Silicon Industry Group
21.76-0.01-0.05%13.05M283.73M59.78B59.19B2.75B2.72B-8.19%-10.05%+14.65%+39.40%+62.51%+23.78%+25.93%
41688726LAPLACE Renewable Energy Technology
62.00-0.99-1.57%4.42M276.10M25.13B2.09B405.33M33.73M+252.67%+252.67%+252.67%+252.67%+252.67%+252.67%+252.67%
42688361Skyverse Technology
71.10+3.38+4.99%3.83M271.62M22.75B17.36B320.00M244.16M+5.77%+1.82%+14.02%+27.40%+36.10%-5.05%-4.29%
43688235BeiGene, Ltd.
169.65+1.15+0.68%1.57M270.13M234.32B19.52B1.38B115.06M-1.79%-9.14%-5.99%+30.80%+26.27%+27.27%+22.02%
44688183Shengyi Electronics
35.43+0.44+1.26%7.71M269.86M29.47B29.47B831.82M831.82M+12.19%+3.29%+44.91%+48.68%+242.98%+248.04%+211.61%
45688213Smartsens Technology
68.19+2.09+3.16%3.95M267.99M27.28B21.90B400.01M321.21M-1.12%-8.93%+18.16%+29.05%+44.73%+62.11%+23.10%
46688588Linkage Software Co., Ltd.
13.79-0.41-2.89%18.99M263.25M5.52B5.52B400.01M400.01M+26.28%+23.24%+32.34%+103.69%+59.15%+22.31%+17.81%
47688598Kbc Corporation,Ltd.
25.79+1.29+5.27%10.15M261.54M5.27B5.27B204.16M204.16M+3.57%+11.26%+16.70%+52.33%-3.17%-54.61%-45.10%
48688629Sichuan Huafeng Technology
35.55+1.20+3.49%7.44M260.40M16.39B5.86B460.99M164.74M-3.58%-12.68%+29.32%+18.50%+23.39%+42.77%+62.70%
49688234Sicc Co., Ltd.
56.50-0.25-0.44%4.55M258.30M24.28B14.94B429.71M264.38M-9.77%-11.05%-10.30%+3.48%+0.62%+13.91%-14.48%
50688047Loongson Technology Corporation
129.36+1.54+1.20%2.00M256.32M51.87B36.17B401.00M279.64M-6.50%-12.00%+8.14%+25.13%+46.62%+56.61%+16.95%