OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation69.48-5.54-7.38%136.27M9.65B553.87B138.15B7.97B1.99B+38.99%+58.41%+52.60%+44.78%+68.68%+40.36%+31.04%
2688041Hygon Information Technology123.70-7.33-5.59%38.86M4.86B287.52B109.67B2.32B886.56M+43.69%+62.93%+61.76%+69.87%+67.39%+141.65%+74.54%
3688256Cambricon333.00-14.20-4.09%13.11M4.54B139.01B139.01B417.46M417.46M+38.19%+59.43%+39.25%+57.72%+113.22%+168.98%+146.74%
4688008Montage Technology65.52-5.37-7.58%51.30M3.43B74.86B74.86B1.14B1.14B+14.95%+32.12%+25.78%+8.12%+39.84%+32.62%+12.07%
5688012Advanced Micro-Fabrication Equipment Inc. China168.56-11.62-6.45%15.09M2.59B104.73B104.73B621.31M621.31M+23.13%+39.87%+32.57%+18.69%+20.57%+23.29%+9.95%
6688111Beijing Kingsoft Office Software, Inc246.27-20.33-7.63%8.02M2.02B113.91B113.91B462.53M462.53M+10.93%+33.19%+41.07%+31.46%-14.16%-27.57%-21.90%
7688525Biwin Storage Technology61.01-5.37-8.09%27.38M1.71B26.31B18.85B431.24M308.94M+20.81%+49.53%+39.42%-7.46%+38.34%-9.76%-2.63%
8688318Shenzhen Fortune Trend Technology145.29+2.29+1.60%8.67M1.26B26.58B26.58B182.94M182.94M+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%
9688126National Silicon Industry Group21.49-2.21-9.32%52.40M1.16B59.04B58.46B2.75B2.72B+35.84%+57.21%+52.84%+45.50%+64.42%+7.61%+24.36%
10688036Shenzhen Transsion Holdings Co., Ltd.101.15-3.67-3.50%11.07M1.12B114.22B114.22B1.13B1.13B+8.50%+19.80%+28.64%+26.22%-11.28%+8.51%+4.59%
11688169Beijing Roborock Technology251.90-15.27-5.72%4.30M1.11B46.53B46.53B184.72M184.72M+8.77%+6.57%+8.20%-2.85%+0.95%+28.84%+26.73%
12688608Bestechnic (Shanghai) Co., Ltd.233.00-14.00-5.67%4.65M1.11B27.97B27.97B120.05M120.05M+31.65%+60.94%+60.77%+52.19%+109.12%+94.60%+51.19%
13688777Zhejiang Supcon Technology Co., Ltd.48.01-2.89-5.68%21.09M1.03B37.96B37.38B790.59M778.65M+6.22%+26.18%+20.72%+28.16%+11.18%+6.02%+7.52%
14688615Intsig Information217.01+23.13+11.93%4.88M1.01B21.70B4.08B100.00M18.80M+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
15688099Amlogic67.31-7.89-10.49%13.54M945.38M28.17B28.17B418.49M418.49M+14.38%+36.45%+27.72%+9.25%+51.26%+3.20%+7.47%
16688249Nexchip Semiconductor Corporation19.42+0.05+0.26%47.73M945.36M38.96B22.85B2.01B1.18B+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
17688037Kingsemi Co., Ltd.81.80-6.86-7.74%10.35M863.15M16.43B16.43B200.86M200.86M+18.46%+35.79%+36.61%+41.17%+25.38%-5.31%-11.11%
18688385Shanghai Fudan Microelectronics Group41.60-3.06-6.85%19.19M813.90M34.07B22.24B819.06M534.73M+41.16%+71.41%+55.57%+31.85%+42.86%-8.11%+7.97%
19688396China Resources Microelectronics52.05-4.80-8.44%15.01M799.07M68.89B68.89B1.32B1.32B+30.71%+51.48%+45.88%+36.19%+32.52%-6.47%+16.76%
20688120Hwatsing Technology159.39-11.76-6.87%4.67M762.64M37.73B27.09B236.72M169.97M+18.16%+30.65%+21.52%+26.67%+46.62%+32.90%+26.85%
21688521Verisilicon Microelectronics (Shanghai) Co., Ltd.39.24-4.56-10.41%18.22M744.36M19.62B19.34B499.91M492.95M+30.89%+54.79%+45.87%+9.76%+27.07%-34.39%-21.46%
22688047Loongson Technology Corporation124.60-6.48-4.94%5.83M739.89M49.96B34.84B401.00M279.64M+25.00%+39.17%+35.05%+39.94%+55.56%+46.23%+12.65%
23688347Hua Hong Semiconductor39.13-3.27-7.71%18.21M727.59M67.21B15.32B1.72B391.44M+21.03%+42.24%+31.26%+7.23%+31.57%-14.09%-8.19%
24688498Yuanjie Semiconductor Technology128.79-11.63-8.28%5.49M719.81M11.01B7.64B85.46M59.31M+24.51%+46.60%+56.68%+3.04%+6.61%-15.92%-13.49%
25688072Piotech Inc.139.78-11.72-7.74%5.04M719.31M38.90B21.50B278.32M153.84M+15.28%+26.16%+13.64%+21.89%+20.71%-1.53%-10.49%
26688122Western Superconducting Technologies44.10-1.65-3.61%15.45M699.72M28.65B28.65B649.66M649.66M+12.41%+33.80%+24.05%+30.67%+17.29%-5.71%-16.05%
27688002Raytron Technology46.35-2.25-4.63%14.90M698.09M20.79B20.79B448.44M448.44M+41.05%+72.95%+83.49%+73.79%+52.86%-1.18%+5.10%
28688472CSI Solar Co., Ltd.14.49-0.09-0.62%45.77M661.36M53.44B20.02B3.69B1.38B+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
29688017Leader Harmonious Drive Systems83.80-10.20-10.85%7.43M642.08M14.14B14.14B168.76M168.76M+4.96%+38.88%+30.02%+12.48%-24.90%-21.54%-45.30%
30688599Trina Solar Co., Ltd.21.79-0.40-1.80%29.54M635.32M47.49B47.49B2.18B2.18B+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
31688213Smartsens Technology62.90-5.50-8.04%9.71M624.50M25.16B20.20B400.01M321.21M+29.99%+49.73%+34.20%+22.05%+38.01%+28.07%+13.55%
32688271Shanghai United Imaging Healthcare119.58-5.07-4.07%5.06M611.77M98.55B70.95B824.16M593.30M+4.13%+26.16%+16.29%+14.16%-3.35%+16.06%-12.49%
33688027Quantumctek Co., Ltd.177.00-15.08-7.85%3.28M596.72M14.23B14.23B80.37M80.37M+2.03%+13.55%+17.44%+19.92%+2.19%+36.47%+38.39%
34688223Jinko Solar8.94-0.16-1.76%65.74M585.12M89.45B27.79B10.01B3.11B+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
35688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.52.50-4.38-7.70%10.84M583.16M12.74B12.74B242.59M242.59M+3.47%+24.70%+16.41%+1.02%-33.70%-40.78%-43.40%
36688516Wuxi Autowell Technology Co., Ltd.50.44-5.34-9.57%11.26M582.34M15.86B14.64B314.43M290.24M+17.17%+50.12%+43.70%+30.54%-33.70%-23.62%-20.21%
37688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.102.79-9.03-8.08%5.54M580.33M12.67B12.67B123.26M123.26M+8.22%+28.41%+25.91%+8.20%-9.00%-11.62%-20.08%
38688235BeiGene, Ltd.174.74-10.94-5.89%3.22M570.04M241.23B20.10B1.38B115.06M+9.38%+14.96%+18.87%+49.75%+37.60%+29.63%+25.68%
396885363peak Incorporated111.99-12.73-10.21%4.82M551.38M14.85B14.85B132.60M132.60M+33.12%+59.08%+45.57%+29.84%+22.15%-40.82%-23.45%
40689009Ninebot Limited49.99-1.42-2.76%10.81M548.76M35.83B27.31B716.75M546.32M+16.17%+22.37%+9.36%+34.96%+84.80%+48.69%+70.15%
41688609Unionman Technology Co.,Ltd.11.57-0.26-2.20%45.50M533.25M5.79B5.79B500.00M500.00M+19.16%+37.57%+43.02%+42.66%+5.95%+20.65%-12.35%
42688208Autel Intelligent Technology Corp.,Ltd.32.04-2.66-7.67%16.23M532.39M14.48B14.48B451.88M451.88M+18.98%+36.28%+36.52%+22.71%+42.53%+20.00%+39.49%
43688019Anji Microelectronics Technology133.89-6.01-4.30%3.87M516.68M17.30B17.30B129.21M129.21M+11.61%+25.92%+22.23%+18.49%+31.89%+2.57%+9.16%
44688631Nanjing Les Information Technology77.83-10.17-11.56%6.53M514.31M12.72B4.77B163.47M61.24M+25.33%+57.61%+50.83%+39.28%+31.94%+132.33%+123.39%
45688535Jiangsu HHCK Advanced Materials71.09-13.99-16.44%6.81M505.77M5.74B3.04B80.70M42.76M+25.18%+49.69%+28.09%+4.85%+10.03%-4.38%-23.13%
46688593Shanghai New Vision Microelectronics15.16-2.29-13.12%32.05M495.66M6.97B4.84B459.53M319.01M+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
47688721ShenZhen Longtu Photomask43.90+2.63+6.37%11.11M483.57M5.86B1.10B133.50M25.10M+53.39%+75.32%+52.01%+137.30%+137.30%+137.30%+137.30%
48688361Skyverse Technology63.74-5.06-7.35%7.43M480.96M20.40B15.56B320.00M244.16M+18.48%+29.50%+28.69%+26.77%+20.35%-12.16%-14.20%
49688052Suzhou Novosense Microelectronics129.20-1.86-1.42%3.75M480.09M18.41B12.06B142.53M93.34M+30.51%+53.37%+46.05%+44.68%+45.07%+9.55%-22.57%
50688469United Nova Technology4.18-0.26-5.86%110.88M471.42M29.48B18.38B7.05B4.40B+10.88%+21.16%+18.08%+6.91%-11.06%-20.08%-16.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
69.48-5.54-7.38%136.27M9.65B553.87B138.15B7.97B1.99B+38.99%+58.41%+52.60%+44.78%+68.68%+40.36%+31.04%
2688041Hygon Information Technology
123.70-7.33-5.59%38.86M4.86B287.52B109.67B2.32B886.56M+43.69%+62.93%+61.76%+69.87%+67.39%+141.65%+74.54%
3688256Cambricon
333.00-14.20-4.09%13.11M4.54B139.01B139.01B417.46M417.46M+38.19%+59.43%+39.25%+57.72%+113.22%+168.98%+146.74%
4688008Montage Technology
65.52-5.37-7.58%51.30M3.43B74.86B74.86B1.14B1.14B+14.95%+32.12%+25.78%+8.12%+39.84%+32.62%+12.07%
5688012Advanced Micro-Fabrication Equipment Inc. China
168.56-11.62-6.45%15.09M2.59B104.73B104.73B621.31M621.31M+23.13%+39.87%+32.57%+18.69%+20.57%+23.29%+9.95%
6688111Beijing Kingsoft Office Software, Inc
246.27-20.33-7.63%8.02M2.02B113.91B113.91B462.53M462.53M+10.93%+33.19%+41.07%+31.46%-14.16%-27.57%-21.90%
7688525Biwin Storage Technology
61.01-5.37-8.09%27.38M1.71B26.31B18.85B431.24M308.94M+20.81%+49.53%+39.42%-7.46%+38.34%-9.76%-2.63%
8688318Shenzhen Fortune Trend Technology
145.29+2.29+1.60%8.67M1.26B26.58B26.58B182.94M182.94M+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%
9688126National Silicon Industry Group
21.49-2.21-9.32%52.40M1.16B59.04B58.46B2.75B2.72B+35.84%+57.21%+52.84%+45.50%+64.42%+7.61%+24.36%
10688036Shenzhen Transsion Holdings Co., Ltd.
101.15-3.67-3.50%11.07M1.12B114.22B114.22B1.13B1.13B+8.50%+19.80%+28.64%+26.22%-11.28%+8.51%+4.59%
11688169Beijing Roborock Technology
251.90-15.27-5.72%4.30M1.11B46.53B46.53B184.72M184.72M+8.77%+6.57%+8.20%-2.85%+0.95%+28.84%+26.73%
12688608Bestechnic (Shanghai) Co., Ltd.
233.00-14.00-5.67%4.65M1.11B27.97B27.97B120.05M120.05M+31.65%+60.94%+60.77%+52.19%+109.12%+94.60%+51.19%
13688777Zhejiang Supcon Technology Co., Ltd.
48.01-2.89-5.68%21.09M1.03B37.96B37.38B790.59M778.65M+6.22%+26.18%+20.72%+28.16%+11.18%+6.02%+7.52%
14688615Intsig Information
217.01+23.13+11.93%4.88M1.01B21.70B4.08B100.00M18.80M+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
15688099Amlogic
67.31-7.89-10.49%13.54M945.38M28.17B28.17B418.49M418.49M+14.38%+36.45%+27.72%+9.25%+51.26%+3.20%+7.47%
16688249Nexchip Semiconductor Corporation
19.42+0.05+0.26%47.73M945.36M38.96B22.85B2.01B1.18B+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
17688037Kingsemi Co., Ltd.
81.80-6.86-7.74%10.35M863.15M16.43B16.43B200.86M200.86M+18.46%+35.79%+36.61%+41.17%+25.38%-5.31%-11.11%
18688385Shanghai Fudan Microelectronics Group
41.60-3.06-6.85%19.19M813.90M34.07B22.24B819.06M534.73M+41.16%+71.41%+55.57%+31.85%+42.86%-8.11%+7.97%
19688396China Resources Microelectronics
52.05-4.80-8.44%15.01M799.07M68.89B68.89B1.32B1.32B+30.71%+51.48%+45.88%+36.19%+32.52%-6.47%+16.76%
20688120Hwatsing Technology
159.39-11.76-6.87%4.67M762.64M37.73B27.09B236.72M169.97M+18.16%+30.65%+21.52%+26.67%+46.62%+32.90%+26.85%
21688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
39.24-4.56-10.41%18.22M744.36M19.62B19.34B499.91M492.95M+30.89%+54.79%+45.87%+9.76%+27.07%-34.39%-21.46%
22688047Loongson Technology Corporation
124.60-6.48-4.94%5.83M739.89M49.96B34.84B401.00M279.64M+25.00%+39.17%+35.05%+39.94%+55.56%+46.23%+12.65%
23688347Hua Hong Semiconductor
39.13-3.27-7.71%18.21M727.59M67.21B15.32B1.72B391.44M+21.03%+42.24%+31.26%+7.23%+31.57%-14.09%-8.19%
24688498Yuanjie Semiconductor Technology
128.79-11.63-8.28%5.49M719.81M11.01B7.64B85.46M59.31M+24.51%+46.60%+56.68%+3.04%+6.61%-15.92%-13.49%
25688072Piotech Inc.
139.78-11.72-7.74%5.04M719.31M38.90B21.50B278.32M153.84M+15.28%+26.16%+13.64%+21.89%+20.71%-1.53%-10.49%
26688122Western Superconducting Technologies
44.10-1.65-3.61%15.45M699.72M28.65B28.65B649.66M649.66M+12.41%+33.80%+24.05%+30.67%+17.29%-5.71%-16.05%
27688002Raytron Technology
46.35-2.25-4.63%14.90M698.09M20.79B20.79B448.44M448.44M+41.05%+72.95%+83.49%+73.79%+52.86%-1.18%+5.10%
28688472CSI Solar Co., Ltd.
14.49-0.09-0.62%45.77M661.36M53.44B20.02B3.69B1.38B+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
29688017Leader Harmonious Drive Systems
83.80-10.20-10.85%7.43M642.08M14.14B14.14B168.76M168.76M+4.96%+38.88%+30.02%+12.48%-24.90%-21.54%-45.30%
30688599Trina Solar Co., Ltd.
21.79-0.40-1.80%29.54M635.32M47.49B47.49B2.18B2.18B+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
31688213Smartsens Technology
62.90-5.50-8.04%9.71M624.50M25.16B20.20B400.01M321.21M+29.99%+49.73%+34.20%+22.05%+38.01%+28.07%+13.55%
32688271Shanghai United Imaging Healthcare
119.58-5.07-4.07%5.06M611.77M98.55B70.95B824.16M593.30M+4.13%+26.16%+16.29%+14.16%-3.35%+16.06%-12.49%
33688027Quantumctek Co., Ltd.
177.00-15.08-7.85%3.28M596.72M14.23B14.23B80.37M80.37M+2.03%+13.55%+17.44%+19.92%+2.19%+36.47%+38.39%
34688223Jinko Solar
8.94-0.16-1.76%65.74M585.12M89.45B27.79B10.01B3.11B+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
35688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
52.50-4.38-7.70%10.84M583.16M12.74B12.74B242.59M242.59M+3.47%+24.70%+16.41%+1.02%-33.70%-40.78%-43.40%
36688516Wuxi Autowell Technology Co., Ltd.
50.44-5.34-9.57%11.26M582.34M15.86B14.64B314.43M290.24M+17.17%+50.12%+43.70%+30.54%-33.70%-23.62%-20.21%
37688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
102.79-9.03-8.08%5.54M580.33M12.67B12.67B123.26M123.26M+8.22%+28.41%+25.91%+8.20%-9.00%-11.62%-20.08%
38688235BeiGene, Ltd.
174.74-10.94-5.89%3.22M570.04M241.23B20.10B1.38B115.06M+9.38%+14.96%+18.87%+49.75%+37.60%+29.63%+25.68%
396885363peak Incorporated
111.99-12.73-10.21%4.82M551.38M14.85B14.85B132.60M132.60M+33.12%+59.08%+45.57%+29.84%+22.15%-40.82%-23.45%
40689009Ninebot Limited
49.99-1.42-2.76%10.81M548.76M35.83B27.31B716.75M546.32M+16.17%+22.37%+9.36%+34.96%+84.80%+48.69%+70.15%
41688609Unionman Technology Co.,Ltd.
11.57-0.26-2.20%45.50M533.25M5.79B5.79B500.00M500.00M+19.16%+37.57%+43.02%+42.66%+5.95%+20.65%-12.35%
42688208Autel Intelligent Technology Corp.,Ltd.
32.04-2.66-7.67%16.23M532.39M14.48B14.48B451.88M451.88M+18.98%+36.28%+36.52%+22.71%+42.53%+20.00%+39.49%
43688019Anji Microelectronics Technology
133.89-6.01-4.30%3.87M516.68M17.30B17.30B129.21M129.21M+11.61%+25.92%+22.23%+18.49%+31.89%+2.57%+9.16%
44688631Nanjing Les Information Technology
77.83-10.17-11.56%6.53M514.31M12.72B4.77B163.47M61.24M+25.33%+57.61%+50.83%+39.28%+31.94%+132.33%+123.39%
45688535Jiangsu HHCK Advanced Materials
71.09-13.99-16.44%6.81M505.77M5.74B3.04B80.70M42.76M+25.18%+49.69%+28.09%+4.85%+10.03%-4.38%-23.13%
46688593Shanghai New Vision Microelectronics
15.16-2.29-13.12%32.05M495.66M6.97B4.84B459.53M319.01M+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
47688721ShenZhen Longtu Photomask
43.90+2.63+6.37%11.11M483.57M5.86B1.10B133.50M25.10M+53.39%+75.32%+52.01%+137.30%+137.30%+137.30%+137.30%
48688361Skyverse Technology
63.74-5.06-7.35%7.43M480.96M20.40B15.56B320.00M244.16M+18.48%+29.50%+28.69%+26.77%+20.35%-12.16%-14.20%
49688052Suzhou Novosense Microelectronics
129.20-1.86-1.42%3.75M480.09M18.41B12.06B142.53M93.34M+30.51%+53.37%+46.05%+44.68%+45.07%+9.55%-22.57%
50688469United Nova Technology
4.18-0.26-5.86%110.88M471.42M29.48B18.38B7.05B4.40B+10.88%+21.16%+18.08%+6.91%-11.06%-20.08%-16.73%