OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688012Advanced Micro-Fabrication Equipment Inc. China131.01-7.79-5.61%17.69M2.28B81.40B81.40B621.31M621.31M-10.83%-14.52%-10.74%-0.40%-10.57%-4.85%-14.54%
2688256Cambricon253.02-7.67-2.94%6.41M1.62B105.62B105.62B417.46M417.46M+3.44%+2.45%+0.91%+46.65%+50.02%+58.73%+87.48%
3688041Hygon Information Technology76.25-1.05-1.36%9.61M733.07M177.23B67.60B2.32B886.56M-0.77%+5.89%+2.61%+9.87%-10.30%+42.02%+7.59%
4688169Beijing Roborock Technology217.38+13.28+6.51%3.04M649.68M40.10B40.10B184.46M184.46M+4.01%+7.17%+3.73%-26.42%-5.22%+19.06%+9.36%
5688525Biwin Storage Technology44.96-0.17-0.38%14.27M633.80M19.32B11.36B429.63M252.67M-11.29%-8.19%-14.30%-7.58%+2.04%-30.40%-28.25%
6688981Semiconductor Manufacturing International Corporation47.13+0.59+1.27%13.03M609.96M374.99B93.02B7.96B1.97B-4.71%-2.80%-5.27%+3.83%-2.52%-0.44%-11.11%
7688036Shenzhen Transsion Holdings Co., Ltd.84.85+2.55+3.10%6.23M522.55M95.81B95.81B1.13B1.13B+9.43%+14.91%+7.24%-8.48%-23.71%-4.20%-12.27%
8688235BeiGene, Ltd.148.00-4.60-3.01%3.01M445.90M203.70B17.03B1.38B115.06M+0.48%+5.71%+18.03%+20.90%+12.10%+20.46%+6.44%
9688008Montage Technology54.00-0.16-0.30%8.29M445.67M61.70B61.70B1.14B1.14B+0.28%+1.89%-7.26%+2.75%+4.04%+2.30%-7.63%
10688111Beijing Kingsoft Office Software, Inc189.80+2.09+1.11%2.31M437.84M87.79B87.79B462.53M462.53M+0.07%-2.28%-2.87%-26.70%-29.72%-53.49%-39.81%
11688777Zhejiang Supcon Technology Co., Ltd.38.56+0.22+0.57%9.41M360.57M30.49B30.02B790.59M778.65M+5.36%+4.33%+7.08%-8.56%-14.84%-26.76%-13.64%
12688076Jiangsu Sinopep-Allsino Biopharmaceutical61.45-0.64-1.03%4.57M280.69M13.51B13.51B219.78M219.78M-2.04%+4.49%-7.26%+8.95%+22.43%+90.13%+37.93%
13688037Kingsemi Co., Ltd.59.18-2.40-3.90%4.61M271.60M11.86B11.86B200.32M200.32M-3.71%-12.64%-10.17%-9.04%-26.17%-41.29%-35.69%
14688072Piotech Inc.117.00-2.29-1.92%2.30M267.61M32.56B18.00B278.32M153.84M-7.16%-11.36%-7.14%-7.67%-18.82%-22.02%-25.08%
15689009Ninebot Limited48.00-0.26-0.54%5.53M265.08M34.39B26.22B716.54M546.29M+4.55%+5.94%+25.20%+27.08%+59.89%+50.71%+63.38%
16688617APT Medical Inc.356.40-7.60-2.09%740.68K263.35M34.69B34.69B97.33M97.33M-0.17%+2.04%+12.43%+4.04%+13.65%+68.47%+33.51%
17688318Shenzhen Fortune Trend Technology82.91+2.42+3.01%3.16M260.02M15.17B15.17B182.94M182.94M-7.17%-2.87%+8.69%+1.59%-2.70%-22.65%-7.51%
18688676Hainan Jinpan Smart Technology31.31-1.06-3.27%7.67M242.52M14.31B14.31B456.95M456.95M-8.32%-24.00%-23.32%-47.92%-18.27%-5.32%-11.50%
19688516Wuxi Autowell Technology Co., Ltd.33.65-0.34-1.00%6.50M220.64M10.58B9.77B314.43M290.24M-3.08%-7.83%-10.36%-41.08%-44.78%-59.65%-46.77%
20688609Unionman Technology Co.,Ltd.8.09+0.22+2.80%26.69M217.32M4.05B4.05B500.00M500.00M-2.53%+5.61%+2.66%-20.45%-14.48%-8.48%-38.71%
21688772Zhuhai CosMX Battery14.35+0.53+3.84%13.98M200.42M16.18B11.05B1.13B770.15M+7.25%+1.85%-5.04%+2.86%-0.84%-30.58%-34.00%
22688578Shanghai Allist Pharmaceuticals Co., Ltd.46.50-0.53-1.13%4.20M196.66M20.93B20.93B450.00M450.00M-14.96%-10.30%-9.22%-18.92%+9.77%+106.94%+12.70%
23688099Amlogic52.80+0.73+1.40%3.58M187.96M22.09B22.09B418.33M418.33M-4.98%-9.70%-16.98%-9.36%-5.63%-38.05%-15.70%
24688361Skyverse Technology50.24-0.92-1.80%3.76M187.30M16.08B12.27B320.00M244.16M-6.48%-10.29%+2.07%-5.46%-20.71%-34.44%-32.37%
25688187Zhuzhou CRRC Times Electric56.80+0.57+1.01%3.32M187.02M80.18B14.76B1.41B259.94M+7.80%+6.49%+5.32%+24.45%+49.20%+40.91%+59.77%
26688258Jiangsu Eazytec Co., Ltd.24.32+1.42+6.20%7.40M179.29M2.95B2.95B121.14M121.14M+3.14%+14.02%+5.46%-6.78%-15.73%-48.75%-31.28%
27688139Qingdao Haier Biomedical Co., Ltd.26.82-1.76-6.16%6.59M178.19M8.53B8.53B317.95M317.95M-8.93%-12.07%-15.58%-29.03%-12.89%-39.28%-32.96%
28688120Hwatsing Technology125.67-1.18-0.93%1.40M175.44M29.75B21.36B236.72M169.97M-7.69%-10.21%-7.21%+3.64%-7.08%-8.44%+0.02%
29688259Triductor Technology31.88+1.88+6.27%5.57M172.08M3.56B2.57B111.70M80.74M+8.66%+19.75%+21.88%-0.47%-15.17%-25.09%-34.22%
30688166Brightgene Bio-Medical Technology Co.,Ltd.25.00-0.19-0.75%6.69M166.78M10.56B10.56B422.47M422.47M-6.86%-2.76%-15.17%-30.81%-19.55%+26.30%-28.38%
31688271Shanghai United Imaging Healthcare106.53+0.70+0.66%1.58M166.59M87.80B63.20B824.16M593.30M-4.03%-7.47%-8.36%-15.31%-25.01%-18.80%-22.10%
32688017Leader Harmonious Drive Systems61.02-0.48-0.78%2.70M165.92M10.30B10.30B168.76M168.76M-12.83%-14.23%-13.18%-46.17%-52.33%-48.07%-60.17%
33688278Xiamen Amoytop Biotech55.01+0.61+1.12%2.89M158.39M22.38B22.38B406.80M406.80M+10.51%+3.60%+10.55%+1.61%-5.97%+64.16%+5.91%
34688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.46.85-0.73-1.53%3.30M155.19M11.37B11.37B242.59M242.59M-15.59%-21.11%-23.63%-36.73%-39.13%-59.05%-49.49%
35688608Bestechnic (Shanghai) Co., Ltd.155.23-0.79-0.51%987.50K152.10M18.63B18.63B120.05M120.05M-2.95%-1.18%-4.49%+20.05%+38.78%+31.64%+0.73%
36688183Shengyi Electronics19.68-0.59-2.91%7.64M150.93M16.37B6.07B831.82M308.34M-2.33%-6.33%-14.88%+31.46%+144.47%+83.93%+73.09%
37688320Zhejiang He Chuan Technology Corporation21.73-1.97-8.31%6.79M148.83M3.28B2.29B151.01M105.58M+4.57%+9.09%+5.85%-18.13%-32.22%-38.76%-46.86%
38688005Ningbo Ronbay New Energy Technology20.03-0.86-4.12%7.20M145.85M9.68B6.32B483.03M315.45M-5.61%-9.77%-7.57%-29.72%-34.86%-62.04%-49.29%
39688300Novoray Corporation40.80+1.14+2.87%3.56M145.47M7.58B7.58B185.75M185.75M-6.42%-7.12%-14.00%-17.81%-6.31%-3.95%-22.21%
40688327Cloudwalk Group7.92+0.31+4.07%18.62M144.86M8.21B5.96B1.04B752.01M-5.04%-7.15%-24.36%-27.54%-44.50%-49.84%-53.02%
41688629Sichuan Huafeng Technology26.34+0.43+1.66%5.25M138.09M12.14B4.34B460.99M164.74M-9.17%+0.50%-6.60%-6.20%+17.33%+27.12%+20.55%
42688378Jilin Oled Material Tech14.80-1.56-9.54%8.47M126.54M3.08B2.98B208.15M201.22M-14.45%-18.99%-22.84%-44.39%-37.02%-52.93%-55.48%
43688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.81.00+0.73+0.91%1.53M123.71M9.98B9.98B123.26M123.26M-15.28%-17.25%-15.87%-28.34%-34.93%-23.63%-37.02%
44688721ShenZhen Longtu Photomask27.45+0.77+2.89%4.41M120.69M3.66B688.87M133.50M25.10M-10.24%-14.22%+48.38%+48.38%+48.38%+48.38%+48.38%
45688500HCR Co.,Ltd.34.68+2.36+7.30%3.57M119.51M2.58B2.58B74.27M74.27M+12.74%+10.66%+10.52%+12.52%+35.31%+90.65%+28.92%
46688029Micro-Tech56.60-0.99-1.72%2.05M116.67M10.63B10.63B187.85M187.85M-4.65%-8.34%-7.20%-11.68%-21.90%-22.27%-40.92%
47688091Shanghai Yizhong Pharmaceutical23.17-2.05-8.13%4.84M115.84M4.77B3.50B205.76M151.05M-21.40%-10.54%+11.02%-13.25%-36.68%-51.65%-52.71%
48688047Loongson Technology Corporation90.90+0.80+0.89%1.28M115.34M36.45B25.42B401.00M279.64M-7.28%-4.28%-8.33%-11.58%-11.23%-3.71%-17.82%
49688668Dongguan Dingtong Precision Metal Co.,Ltd.37.94+0.11+0.29%3.02M113.96M5.26B5.26B138.73M138.73M+4.14%+7.45%-1.28%-8.27%+27.59%-24.34%-3.11%
50688188Shanghai BOCHU Electronic Technology Corporation157.00+4.12+2.69%735.11K113.93M32.26B32.26B205.45M205.45M+1.89%+7.66%+11.35%-19.49%-21.15%-4.46%-12.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688012Advanced Micro-Fabrication Equipment Inc. China
131.01-7.79-5.61%17.69M2.28B81.40B81.40B621.31M621.31M-10.83%-14.52%-10.74%-0.40%-10.57%-4.85%-14.54%
2688256Cambricon
253.02-7.67-2.94%6.41M1.62B105.62B105.62B417.46M417.46M+3.44%+2.45%+0.91%+46.65%+50.02%+58.73%+87.48%
3688041Hygon Information Technology
76.25-1.05-1.36%9.61M733.07M177.23B67.60B2.32B886.56M-0.77%+5.89%+2.61%+9.87%-10.30%+42.02%+7.59%
4688169Beijing Roborock Technology
217.38+13.28+6.51%3.04M649.68M40.10B40.10B184.46M184.46M+4.01%+7.17%+3.73%-26.42%-5.22%+19.06%+9.36%
5688525Biwin Storage Technology
44.96-0.17-0.38%14.27M633.80M19.32B11.36B429.63M252.67M-11.29%-8.19%-14.30%-7.58%+2.04%-30.40%-28.25%
6688981Semiconductor Manufacturing International Corporation
47.13+0.59+1.27%13.03M609.96M374.99B93.02B7.96B1.97B-4.71%-2.80%-5.27%+3.83%-2.52%-0.44%-11.11%
7688036Shenzhen Transsion Holdings Co., Ltd.
84.85+2.55+3.10%6.23M522.55M95.81B95.81B1.13B1.13B+9.43%+14.91%+7.24%-8.48%-23.71%-4.20%-12.27%
8688235BeiGene, Ltd.
148.00-4.60-3.01%3.01M445.90M203.70B17.03B1.38B115.06M+0.48%+5.71%+18.03%+20.90%+12.10%+20.46%+6.44%
9688008Montage Technology
54.00-0.16-0.30%8.29M445.67M61.70B61.70B1.14B1.14B+0.28%+1.89%-7.26%+2.75%+4.04%+2.30%-7.63%
10688111Beijing Kingsoft Office Software, Inc
189.80+2.09+1.11%2.31M437.84M87.79B87.79B462.53M462.53M+0.07%-2.28%-2.87%-26.70%-29.72%-53.49%-39.81%
11688777Zhejiang Supcon Technology Co., Ltd.
38.56+0.22+0.57%9.41M360.57M30.49B30.02B790.59M778.65M+5.36%+4.33%+7.08%-8.56%-14.84%-26.76%-13.64%
12688076Jiangsu Sinopep-Allsino Biopharmaceutical
61.45-0.64-1.03%4.57M280.69M13.51B13.51B219.78M219.78M-2.04%+4.49%-7.26%+8.95%+22.43%+90.13%+37.93%
13688037Kingsemi Co., Ltd.
59.18-2.40-3.90%4.61M271.60M11.86B11.86B200.32M200.32M-3.71%-12.64%-10.17%-9.04%-26.17%-41.29%-35.69%
14688072Piotech Inc.
117.00-2.29-1.92%2.30M267.61M32.56B18.00B278.32M153.84M-7.16%-11.36%-7.14%-7.67%-18.82%-22.02%-25.08%
15689009Ninebot Limited
48.00-0.26-0.54%5.53M265.08M34.39B26.22B716.54M546.29M+4.55%+5.94%+25.20%+27.08%+59.89%+50.71%+63.38%
16688617APT Medical Inc.
356.40-7.60-2.09%740.68K263.35M34.69B34.69B97.33M97.33M-0.17%+2.04%+12.43%+4.04%+13.65%+68.47%+33.51%
17688318Shenzhen Fortune Trend Technology
82.91+2.42+3.01%3.16M260.02M15.17B15.17B182.94M182.94M-7.17%-2.87%+8.69%+1.59%-2.70%-22.65%-7.51%
18688676Hainan Jinpan Smart Technology
31.31-1.06-3.27%7.67M242.52M14.31B14.31B456.95M456.95M-8.32%-24.00%-23.32%-47.92%-18.27%-5.32%-11.50%
19688516Wuxi Autowell Technology Co., Ltd.
33.65-0.34-1.00%6.50M220.64M10.58B9.77B314.43M290.24M-3.08%-7.83%-10.36%-41.08%-44.78%-59.65%-46.77%
20688609Unionman Technology Co.,Ltd.
8.09+0.22+2.80%26.69M217.32M4.05B4.05B500.00M500.00M-2.53%+5.61%+2.66%-20.45%-14.48%-8.48%-38.71%
21688772Zhuhai CosMX Battery
14.35+0.53+3.84%13.98M200.42M16.18B11.05B1.13B770.15M+7.25%+1.85%-5.04%+2.86%-0.84%-30.58%-34.00%
22688578Shanghai Allist Pharmaceuticals Co., Ltd.
46.50-0.53-1.13%4.20M196.66M20.93B20.93B450.00M450.00M-14.96%-10.30%-9.22%-18.92%+9.77%+106.94%+12.70%
23688099Amlogic
52.80+0.73+1.40%3.58M187.96M22.09B22.09B418.33M418.33M-4.98%-9.70%-16.98%-9.36%-5.63%-38.05%-15.70%
24688361Skyverse Technology
50.24-0.92-1.80%3.76M187.30M16.08B12.27B320.00M244.16M-6.48%-10.29%+2.07%-5.46%-20.71%-34.44%-32.37%
25688187Zhuzhou CRRC Times Electric
56.80+0.57+1.01%3.32M187.02M80.18B14.76B1.41B259.94M+7.80%+6.49%+5.32%+24.45%+49.20%+40.91%+59.77%
26688258Jiangsu Eazytec Co., Ltd.
24.32+1.42+6.20%7.40M179.29M2.95B2.95B121.14M121.14M+3.14%+14.02%+5.46%-6.78%-15.73%-48.75%-31.28%
27688139Qingdao Haier Biomedical Co., Ltd.
26.82-1.76-6.16%6.59M178.19M8.53B8.53B317.95M317.95M-8.93%-12.07%-15.58%-29.03%-12.89%-39.28%-32.96%
28688120Hwatsing Technology
125.67-1.18-0.93%1.40M175.44M29.75B21.36B236.72M169.97M-7.69%-10.21%-7.21%+3.64%-7.08%-8.44%+0.02%
29688259Triductor Technology
31.88+1.88+6.27%5.57M172.08M3.56B2.57B111.70M80.74M+8.66%+19.75%+21.88%-0.47%-15.17%-25.09%-34.22%
30688166Brightgene Bio-Medical Technology Co.,Ltd.
25.00-0.19-0.75%6.69M166.78M10.56B10.56B422.47M422.47M-6.86%-2.76%-15.17%-30.81%-19.55%+26.30%-28.38%
31688271Shanghai United Imaging Healthcare
106.53+0.70+0.66%1.58M166.59M87.80B63.20B824.16M593.30M-4.03%-7.47%-8.36%-15.31%-25.01%-18.80%-22.10%
32688017Leader Harmonious Drive Systems
61.02-0.48-0.78%2.70M165.92M10.30B10.30B168.76M168.76M-12.83%-14.23%-13.18%-46.17%-52.33%-48.07%-60.17%
33688278Xiamen Amoytop Biotech
55.01+0.61+1.12%2.89M158.39M22.38B22.38B406.80M406.80M+10.51%+3.60%+10.55%+1.61%-5.97%+64.16%+5.91%
34688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
46.85-0.73-1.53%3.30M155.19M11.37B11.37B242.59M242.59M-15.59%-21.11%-23.63%-36.73%-39.13%-59.05%-49.49%
35688608Bestechnic (Shanghai) Co., Ltd.
155.23-0.79-0.51%987.50K152.10M18.63B18.63B120.05M120.05M-2.95%-1.18%-4.49%+20.05%+38.78%+31.64%+0.73%
36688183Shengyi Electronics
19.68-0.59-2.91%7.64M150.93M16.37B6.07B831.82M308.34M-2.33%-6.33%-14.88%+31.46%+144.47%+83.93%+73.09%
37688320Zhejiang He Chuan Technology Corporation
21.73-1.97-8.31%6.79M148.83M3.28B2.29B151.01M105.58M+4.57%+9.09%+5.85%-18.13%-32.22%-38.76%-46.86%
38688005Ningbo Ronbay New Energy Technology
20.03-0.86-4.12%7.20M145.85M9.68B6.32B483.03M315.45M-5.61%-9.77%-7.57%-29.72%-34.86%-62.04%-49.29%
39688300Novoray Corporation
40.80+1.14+2.87%3.56M145.47M7.58B7.58B185.75M185.75M-6.42%-7.12%-14.00%-17.81%-6.31%-3.95%-22.21%
40688327Cloudwalk Group
7.92+0.31+4.07%18.62M144.86M8.21B5.96B1.04B752.01M-5.04%-7.15%-24.36%-27.54%-44.50%-49.84%-53.02%
41688629Sichuan Huafeng Technology
26.34+0.43+1.66%5.25M138.09M12.14B4.34B460.99M164.74M-9.17%+0.50%-6.60%-6.20%+17.33%+27.12%+20.55%
42688378Jilin Oled Material Tech
14.80-1.56-9.54%8.47M126.54M3.08B2.98B208.15M201.22M-14.45%-18.99%-22.84%-44.39%-37.02%-52.93%-55.48%
43688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
81.00+0.73+0.91%1.53M123.71M9.98B9.98B123.26M123.26M-15.28%-17.25%-15.87%-28.34%-34.93%-23.63%-37.02%
44688721ShenZhen Longtu Photomask
27.45+0.77+2.89%4.41M120.69M3.66B688.87M133.50M25.10M-10.24%-14.22%+48.38%+48.38%+48.38%+48.38%+48.38%
45688500HCR Co.,Ltd.
34.68+2.36+7.30%3.57M119.51M2.58B2.58B74.27M74.27M+12.74%+10.66%+10.52%+12.52%+35.31%+90.65%+28.92%
46688029Micro-Tech
56.60-0.99-1.72%2.05M116.67M10.63B10.63B187.85M187.85M-4.65%-8.34%-7.20%-11.68%-21.90%-22.27%-40.92%
47688091Shanghai Yizhong Pharmaceutical
23.17-2.05-8.13%4.84M115.84M4.77B3.50B205.76M151.05M-21.40%-10.54%+11.02%-13.25%-36.68%-51.65%-52.71%
48688047Loongson Technology Corporation
90.90+0.80+0.89%1.28M115.34M36.45B25.42B401.00M279.64M-7.28%-4.28%-8.33%-11.58%-11.23%-3.71%-17.82%
49688668Dongguan Dingtong Precision Metal Co.,Ltd.
37.94+0.11+0.29%3.02M113.96M5.26B5.26B138.73M138.73M+4.14%+7.45%-1.28%-8.27%+27.59%-24.34%-3.11%
50688188Shanghai BOCHU Electronic Technology Corporation
157.00+4.12+2.69%735.11K113.93M32.26B32.26B205.45M205.45M+1.89%+7.66%+11.35%-19.49%-21.15%-4.46%-12.29%