OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688256Cambricon254.52+9.92+4.06%4.01M1.01B106.25B106.25B417.46M417.46M+5.59%+10.81%-4.03%+48.06%+79.45%+50.47%+88.59%
2688111Beijing Kingsoft Office Software, Inc195.79+6.12+3.23%2.76M542.55M90.56B90.56B462.53M462.53M+1.72%-0.87%-5.98%-27.92%-20.46%-55.05%-37.91%
3688169Beijing Roborock Technology194.56-14.44-6.91%2.43M485.71M35.89B35.89B184.46M184.46M-8.48%-2.49%-18.28%-35.18%-12.70%+3.02%-2.12%
4688008Montage Technology54.96+1.11+2.06%5.88M321.79M62.79B62.79B1.14B1.14B+2.16%+3.31%-14.03%+11.13%+7.11%-3.40%-5.99%
5688041Hygon Information Technology77.48+0.64+0.83%4.14M321.12M180.09B68.69B2.32B886.56M+5.13%+4.97%-1.50%+14.67%-4.69%+20.63%+9.33%
6688981Semiconductor Manufacturing International Corporation49.54+0.08+0.16%6.05M300.92M394.16B97.77B7.96B1.97B+1.56%+4.76%-2.82%+20.74%+10.14%+0.14%-6.56%
7688525Biwin Storage Technology49.88-0.80-1.58%5.83M289.65M21.43B12.60B429.63M252.67M+3.85%+2.63%-13.81%+13.80%+18.03%-28.01%-20.40%
8688692Wuhan Dameng Database221.02+11.69+5.58%1.08M245.02M16.80B3.16B76.00M14.29M+4.81%+1.90%-5.49%+154.16%+154.16%+154.16%+154.16%
9688012Advanced Micro-Fabrication Equipment Inc. China146.62-0.30-0.20%1.57M230.52M91.10B91.10B621.31M621.31M-3.92%-4.41%-3.98%+12.70%+12.54%+2.78%-4.36%
10688629Sichuan Huafeng Technology27.50-1.50-5.17%6.63M185.10M12.68B4.53B460.99M164.74M+4.29%+7.00%-3.41%-25.35%+26.96%+28.81%+25.86%
11688036Shenzhen Transsion Holdings Co., Ltd.78.54+1.00+1.29%2.21M173.37M88.69B88.69B1.13B1.13B+1.78%+4.30%-1.31%-14.84%-27.08%-13.43%-18.79%
12688187Zhuzhou CRRC Times Electric55.37+2.68+5.09%3.01M165.85M78.16B14.39B1.41B259.94M+1.75%+4.95%+1.65%+20.21%+57.93%+30.41%+55.75%
13688578Shanghai Allist Pharmaceuticals Co., Ltd.54.95+0.27+0.49%2.91M160.49M24.73B24.73B450.00M450.00M+5.86%+8.15%-4.03%-2.67%+36.39%+149.77%+33.18%
14688271Shanghai United Imaging Healthcare108.30-2.70-2.43%1.48M160.30M89.26B64.14B824.16M592.23M-6.18%-5.27%-6.88%-14.86%-22.50%-19.68%-20.81%
15688166Brightgene Bio-Medical Technology Co.,Ltd.27.18+0.34+1.27%5.68M155.51M11.48B11.48B422.47M422.47M+6.17%+6.25%-15.09%-23.75%+0.28%+40.65%-22.13%
16688599Trina Solar Co., Ltd.16.62-0.48-2.81%9.25M155.13M36.22B36.22B2.18B2.18B-4.15%+0.12%-2.46%-19.32%-31.15%-53.86%-40.43%
17688318Shenzhen Fortune Trend Technology88.50-0.81-0.91%1.53M136.92M16.19B16.19B182.94M182.94M+5.27%+3.57%+5.37%+9.59%+7.15%-18.33%-1.28%
18689009Ninebot Limited45.77-0.14-0.30%2.72M123.97M32.80B25.00B716.54M546.29M-0.93%+14.71%+17.33%+15.87%+54.11%+38.82%+55.79%
19688009China Railway Signal & Communication Corporation5.96+0.17+2.94%20.18M119.93M63.12B51.38B10.59B8.62B+5.30%+1.02%-1.32%+9.36%+34.23%+2.05%+41.57%
20688258Jiangsu Eazytec Co., Ltd.24.53+0.95+4.03%4.51M110.87M2.97B2.97B121.14M121.14M+18.50%+11.65%+8.97%-7.73%-15.63%-49.47%-30.69%
21688099Amlogic54.82-0.75-1.35%2.01M110.62M22.93B22.93B418.33M418.33M-6.94%-8.51%-18.51%-1.37%+6.03%-36.79%-12.47%
22688522Naruida Technology41.46-0.79-1.87%2.61M110.60M8.98B3.51B216.53M84.74M-7.66%-6.60%-15.87%-9.80%+51.04%+9.41%+4.89%
23688032Hoymiles Power Electronics Inc.136.70-3.79-2.70%792.46K109.79M16.92B8.48B123.76M62.04M+7.00%+8.32%+1.71%-16.24%-2.58%-28.36%-23.79%
24688387CICT Mobile Communication Technology5.27+0.34+6.90%20.92M109.59M18.02B7.18B3.42B1.36B+6.68%+6.68%+6.04%-1.68%-18.80%-28.30%-26.91%
25688372Shanghai V-Test Semiconductor Tech.42.59+1.23+2.97%2.57M109.01M4.85B3.30B113.83M77.56M+13.54%+12.23%+10.19%-5.90%-22.00%-58.25%-45.45%
26688037Kingsemi Co., Ltd.62.88+1.42+2.31%1.69M105.77M12.60B12.60B200.32M200.32M-4.28%-3.68%-14.51%+7.43%-18.09%-39.99%-31.67%
27688235BeiGene, Ltd.147.44+0.14+0.10%695.52K102.58M202.93B16.96B1.38B115.06M+4.57%+12.54%+14.29%+21.38%+23.90%+25.01%+6.04%
28688609Unionman Technology Co.,Ltd.8.25-0.05-0.60%11.74M97.63M4.13B4.13B500.00M500.00M+11.34%+7.14%+0.12%-26.93%-13.34%-11.67%-37.50%
296885363peak Incorporated83.04+2.96+3.70%1.16M97.09M11.01B11.01B132.60M132.60M+0.39%-1.61%-13.86%-9.16%-26.38%-64.05%-43.24%
30688259Triductor Technology29.35+0.01+0.03%3.26M96.78M3.28B2.37B111.70M80.74M+14.15%+9.89%+4.09%-5.03%-20.38%-36.44%-39.44%
31688317Shanghai Zj Bio-Tech Co., Ltd16.64-0.69-3.98%5.68M96.22M3.20B3.20B192.16M192.16M+0.42%+12.97%+14.84%+8.26%0.00%-29.49%-20.69%
32688418Genew Technologies16.46+0.22+1.35%5.76M94.57M3.19B3.19B193.61M193.61M+11.29%+11.29%+8.36%-8.45%+6.61%-3.46%-12.73%
33688185CanSino Biologics Inc.42.35+1.26+3.07%2.07M89.20M10.48B4.86B247.45M114.78M+1.24%+7.16%+0.88%-17.20%-24.19%-48.26%-43.17%
34688381Dioo Microcircuits16.80-1.81-9.73%5.20M87.98M4.24B3.13B252.20M186.35M-5.72%-8.05%-16.21%-5.12%-7.92%-41.37%-33.27%
35688188Shanghai BOCHU Electronic Technology Corporation156.09+2.00+1.30%551.32K86.30M32.07B32.07B205.45M205.45M+4.79%+12.59%+1.92%-18.27%-17.20%-6.43%-12.80%
36688091Shanghai Yizhong Pharmaceutical29.43-0.05-0.17%2.79M83.26M6.06B4.45B205.76M151.05M+16.37%+31.56%+29.48%+9.12%-19.23%-38.30%-39.93%
37688721ShenZhen Longtu Photomask30.15-0.43-1.41%2.73M82.28M4.03B756.62M133.50M25.10M+1.72%+62.97%+62.97%+62.97%+62.97%+62.97%+62.97%
38688676Hainan Jinpan Smart Technology34.32+0.17+0.50%2.32M80.74M15.68B15.68B456.95M456.95M-6.92%-7.04%-18.01%-41.96%-16.15%-1.49%-3.00%
39688047Loongson Technology Corporation98.01-0.03-0.03%819.39K80.62M39.30B27.41B401.00M279.64M+2.41%+1.04%-0.51%+5.83%+7.70%-7.54%-11.39%
40688072Piotech Inc.125.48-0.54-0.43%612.29K77.09M34.92B19.30B278.32M153.84M-4.51%-3.51%-5.64%+1.92%-0.14%-18.21%-19.65%
41688120Hwatsing Technology135.58-0.56-0.41%548.47K74.86M32.10B23.04B236.72M169.97M-3.59%-0.94%-5.45%+17.39%+11.69%-4.09%+7.90%
42688076Jiangsu Sinopep-Allsino Biopharmaceutical62.22-0.51-0.81%1.17M73.41M13.58B13.58B218.20M218.20M+2.69%-4.19%-10.49%+10.77%+32.38%+112.79%+39.66%
43688617APT Medical Inc.359.57+2.57+0.72%203.49K73.20M35.00B35.00B97.33M97.33M+2.44%+3.92%+8.49%+1.35%+24.64%+58.51%+34.70%
44688652Beijing Jingyi Automation Equipment44.15+1.69+3.98%1.67M72.82M7.42B1.78B168.00M40.32M+4.40%+10.10%+3.03%+18.10%+2.61%+38.51%-26.63%
45688083ZWSOFT63.55+0.47+0.75%1.07M71.28M7.71B7.71B121.30M121.30M-5.89%-6.52%-5.43%-15.03%-21.71%-56.29%-35.87%
46688521Verisilicon Microelectronics (Shanghai) Co., Ltd.28.74-0.16-0.55%2.36M67.86M14.37B14.15B499.91M492.36M-0.31%-5.46%-18.68%+5.58%-25.18%-58.79%-42.47%
47688772Zhuhai CosMX Battery13.71+0.33+2.47%4.93M67.78M15.46B10.56B1.13B770.15M-1.72%-1.08%-9.03%-0.66%-6.36%-37.86%-36.94%
48688017Leader Harmonious Drive Systems69.83-0.17-0.24%935.39K66.03M11.78B11.78B168.76M168.76M-1.65%-7.41%-4.34%-35.64%-46.90%-45.61%-54.42%
49688777Zhejiang Supcon Technology Co., Ltd.36.80+0.20+0.55%1.78M65.70M29.09B28.65B790.59M778.65M+0.14%+0.22%-1.79%-10.44%-9.14%-32.43%-17.58%
50688472CSI Solar Co., Ltd.10.01-0.17-1.67%6.45M65.03M36.92B13.83B3.69B1.38B+1.62%+8.33%+1.60%-19.03%-29.37%-34.11%-20.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688256Cambricon
254.52+9.92+4.06%4.01M1.01B106.25B106.25B417.46M417.46M+5.59%+10.81%-4.03%+48.06%+79.45%+50.47%+88.59%
2688111Beijing Kingsoft Office Software, Inc
195.79+6.12+3.23%2.76M542.55M90.56B90.56B462.53M462.53M+1.72%-0.87%-5.98%-27.92%-20.46%-55.05%-37.91%
3688169Beijing Roborock Technology
194.56-14.44-6.91%2.43M485.71M35.89B35.89B184.46M184.46M-8.48%-2.49%-18.28%-35.18%-12.70%+3.02%-2.12%
4688008Montage Technology
54.96+1.11+2.06%5.88M321.79M62.79B62.79B1.14B1.14B+2.16%+3.31%-14.03%+11.13%+7.11%-3.40%-5.99%
5688041Hygon Information Technology
77.48+0.64+0.83%4.14M321.12M180.09B68.69B2.32B886.56M+5.13%+4.97%-1.50%+14.67%-4.69%+20.63%+9.33%
6688981Semiconductor Manufacturing International Corporation
49.54+0.08+0.16%6.05M300.92M394.16B97.77B7.96B1.97B+1.56%+4.76%-2.82%+20.74%+10.14%+0.14%-6.56%
7688525Biwin Storage Technology
49.88-0.80-1.58%5.83M289.65M21.43B12.60B429.63M252.67M+3.85%+2.63%-13.81%+13.80%+18.03%-28.01%-20.40%
8688692Wuhan Dameng Database
221.02+11.69+5.58%1.08M245.02M16.80B3.16B76.00M14.29M+4.81%+1.90%-5.49%+154.16%+154.16%+154.16%+154.16%
9688012Advanced Micro-Fabrication Equipment Inc. China
146.62-0.30-0.20%1.57M230.52M91.10B91.10B621.31M621.31M-3.92%-4.41%-3.98%+12.70%+12.54%+2.78%-4.36%
10688629Sichuan Huafeng Technology
27.50-1.50-5.17%6.63M185.10M12.68B4.53B460.99M164.74M+4.29%+7.00%-3.41%-25.35%+26.96%+28.81%+25.86%
11688036Shenzhen Transsion Holdings Co., Ltd.
78.54+1.00+1.29%2.21M173.37M88.69B88.69B1.13B1.13B+1.78%+4.30%-1.31%-14.84%-27.08%-13.43%-18.79%
12688187Zhuzhou CRRC Times Electric
55.37+2.68+5.09%3.01M165.85M78.16B14.39B1.41B259.94M+1.75%+4.95%+1.65%+20.21%+57.93%+30.41%+55.75%
13688578Shanghai Allist Pharmaceuticals Co., Ltd.
54.95+0.27+0.49%2.91M160.49M24.73B24.73B450.00M450.00M+5.86%+8.15%-4.03%-2.67%+36.39%+149.77%+33.18%
14688271Shanghai United Imaging Healthcare
108.30-2.70-2.43%1.48M160.30M89.26B64.14B824.16M592.23M-6.18%-5.27%-6.88%-14.86%-22.50%-19.68%-20.81%
15688166Brightgene Bio-Medical Technology Co.,Ltd.
27.18+0.34+1.27%5.68M155.51M11.48B11.48B422.47M422.47M+6.17%+6.25%-15.09%-23.75%+0.28%+40.65%-22.13%
16688599Trina Solar Co., Ltd.
16.62-0.48-2.81%9.25M155.13M36.22B36.22B2.18B2.18B-4.15%+0.12%-2.46%-19.32%-31.15%-53.86%-40.43%
17688318Shenzhen Fortune Trend Technology
88.50-0.81-0.91%1.53M136.92M16.19B16.19B182.94M182.94M+5.27%+3.57%+5.37%+9.59%+7.15%-18.33%-1.28%
18689009Ninebot Limited
45.77-0.14-0.30%2.72M123.97M32.80B25.00B716.54M546.29M-0.93%+14.71%+17.33%+15.87%+54.11%+38.82%+55.79%
19688009China Railway Signal & Communication Corporation
5.96+0.17+2.94%20.18M119.93M63.12B51.38B10.59B8.62B+5.30%+1.02%-1.32%+9.36%+34.23%+2.05%+41.57%
20688258Jiangsu Eazytec Co., Ltd.
24.53+0.95+4.03%4.51M110.87M2.97B2.97B121.14M121.14M+18.50%+11.65%+8.97%-7.73%-15.63%-49.47%-30.69%
21688099Amlogic
54.82-0.75-1.35%2.01M110.62M22.93B22.93B418.33M418.33M-6.94%-8.51%-18.51%-1.37%+6.03%-36.79%-12.47%
22688522Naruida Technology
41.46-0.79-1.87%2.61M110.60M8.98B3.51B216.53M84.74M-7.66%-6.60%-15.87%-9.80%+51.04%+9.41%+4.89%
23688032Hoymiles Power Electronics Inc.
136.70-3.79-2.70%792.46K109.79M16.92B8.48B123.76M62.04M+7.00%+8.32%+1.71%-16.24%-2.58%-28.36%-23.79%
24688387CICT Mobile Communication Technology
5.27+0.34+6.90%20.92M109.59M18.02B7.18B3.42B1.36B+6.68%+6.68%+6.04%-1.68%-18.80%-28.30%-26.91%
25688372Shanghai V-Test Semiconductor Tech.
42.59+1.23+2.97%2.57M109.01M4.85B3.30B113.83M77.56M+13.54%+12.23%+10.19%-5.90%-22.00%-58.25%-45.45%
26688037Kingsemi Co., Ltd.
62.88+1.42+2.31%1.69M105.77M12.60B12.60B200.32M200.32M-4.28%-3.68%-14.51%+7.43%-18.09%-39.99%-31.67%
27688235BeiGene, Ltd.
147.44+0.14+0.10%695.52K102.58M202.93B16.96B1.38B115.06M+4.57%+12.54%+14.29%+21.38%+23.90%+25.01%+6.04%
28688609Unionman Technology Co.,Ltd.
8.25-0.05-0.60%11.74M97.63M4.13B4.13B500.00M500.00M+11.34%+7.14%+0.12%-26.93%-13.34%-11.67%-37.50%
296885363peak Incorporated
83.04+2.96+3.70%1.16M97.09M11.01B11.01B132.60M132.60M+0.39%-1.61%-13.86%-9.16%-26.38%-64.05%-43.24%
30688259Triductor Technology
29.35+0.01+0.03%3.26M96.78M3.28B2.37B111.70M80.74M+14.15%+9.89%+4.09%-5.03%-20.38%-36.44%-39.44%
31688317Shanghai Zj Bio-Tech Co., Ltd
16.64-0.69-3.98%5.68M96.22M3.20B3.20B192.16M192.16M+0.42%+12.97%+14.84%+8.26%0.00%-29.49%-20.69%
32688418Genew Technologies
16.46+0.22+1.35%5.76M94.57M3.19B3.19B193.61M193.61M+11.29%+11.29%+8.36%-8.45%+6.61%-3.46%-12.73%
33688185CanSino Biologics Inc.
42.35+1.26+3.07%2.07M89.20M10.48B4.86B247.45M114.78M+1.24%+7.16%+0.88%-17.20%-24.19%-48.26%-43.17%
34688381Dioo Microcircuits
16.80-1.81-9.73%5.20M87.98M4.24B3.13B252.20M186.35M-5.72%-8.05%-16.21%-5.12%-7.92%-41.37%-33.27%
35688188Shanghai BOCHU Electronic Technology Corporation
156.09+2.00+1.30%551.32K86.30M32.07B32.07B205.45M205.45M+4.79%+12.59%+1.92%-18.27%-17.20%-6.43%-12.80%
36688091Shanghai Yizhong Pharmaceutical
29.43-0.05-0.17%2.79M83.26M6.06B4.45B205.76M151.05M+16.37%+31.56%+29.48%+9.12%-19.23%-38.30%-39.93%
37688721ShenZhen Longtu Photomask
30.15-0.43-1.41%2.73M82.28M4.03B756.62M133.50M25.10M+1.72%+62.97%+62.97%+62.97%+62.97%+62.97%+62.97%
38688676Hainan Jinpan Smart Technology
34.32+0.17+0.50%2.32M80.74M15.68B15.68B456.95M456.95M-6.92%-7.04%-18.01%-41.96%-16.15%-1.49%-3.00%
39688047Loongson Technology Corporation
98.01-0.03-0.03%819.39K80.62M39.30B27.41B401.00M279.64M+2.41%+1.04%-0.51%+5.83%+7.70%-7.54%-11.39%
40688072Piotech Inc.
125.48-0.54-0.43%612.29K77.09M34.92B19.30B278.32M153.84M-4.51%-3.51%-5.64%+1.92%-0.14%-18.21%-19.65%
41688120Hwatsing Technology
135.58-0.56-0.41%548.47K74.86M32.10B23.04B236.72M169.97M-3.59%-0.94%-5.45%+17.39%+11.69%-4.09%+7.90%
42688076Jiangsu Sinopep-Allsino Biopharmaceutical
62.22-0.51-0.81%1.17M73.41M13.58B13.58B218.20M218.20M+2.69%-4.19%-10.49%+10.77%+32.38%+112.79%+39.66%
43688617APT Medical Inc.
359.57+2.57+0.72%203.49K73.20M35.00B35.00B97.33M97.33M+2.44%+3.92%+8.49%+1.35%+24.64%+58.51%+34.70%
44688652Beijing Jingyi Automation Equipment
44.15+1.69+3.98%1.67M72.82M7.42B1.78B168.00M40.32M+4.40%+10.10%+3.03%+18.10%+2.61%+38.51%-26.63%
45688083ZWSOFT
63.55+0.47+0.75%1.07M71.28M7.71B7.71B121.30M121.30M-5.89%-6.52%-5.43%-15.03%-21.71%-56.29%-35.87%
46688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
28.74-0.16-0.55%2.36M67.86M14.37B14.15B499.91M492.36M-0.31%-5.46%-18.68%+5.58%-25.18%-58.79%-42.47%
47688772Zhuhai CosMX Battery
13.71+0.33+2.47%4.93M67.78M15.46B10.56B1.13B770.15M-1.72%-1.08%-9.03%-0.66%-6.36%-37.86%-36.94%
48688017Leader Harmonious Drive Systems
69.83-0.17-0.24%935.39K66.03M11.78B11.78B168.76M168.76M-1.65%-7.41%-4.34%-35.64%-46.90%-45.61%-54.42%
49688777Zhejiang Supcon Technology Co., Ltd.
36.80+0.20+0.55%1.78M65.70M29.09B28.65B790.59M778.65M+0.14%+0.22%-1.79%-10.44%-9.14%-32.43%-17.58%
50688472CSI Solar Co., Ltd.
10.01-0.17-1.67%6.45M65.03M36.92B13.83B3.69B1.38B+1.62%+8.33%+1.60%-19.03%-29.37%-34.11%-20.00%