OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation74.18-1.42-1.88%140.40M10.80B591.34B147.50B7.97B1.99B+3.04%+65.69%+64.55%+52.51%+80.09%+44.52%+39.91%
2688041Hygon Information Technology117.00-7.20-5.80%35.78M4.31B271.95B103.73B2.32B886.56M-5.60%+49.77%+53.58%+65.75%+48.95%+123.03%+65.09%
3688256Cambricon355.55-18.55-4.96%11.14M4.06B148.43B148.43B417.46M417.46M+2.47%+60.30%+65.23%+78.31%+131.46%+181.89%+163.45%
4688008Montage Technology65.00-1.93-2.88%49.70M3.31B74.26B74.26B1.14B1.14B-19.01%+29.92%+25.63%+2.10%+33.32%+30.77%+11.18%
5688111Beijing Kingsoft Office Software, Inc256.97+1.20+0.47%8.73M2.30B118.86B118.86B462.53M462.53M-18.90%+33.92%+51.34%+34.54%-12.69%-29.59%-18.51%
6688012Advanced Micro-Fabrication Equipment Inc. China169.10-4.15-2.40%12.96M2.25B105.06B105.06B621.31M621.31M-14.08%+39.52%+32.72%+19.90%+15.67%+19.17%+10.31%
7688525Biwin Storage Technology63.40-2.07-3.16%27.83M1.82B27.34B19.59B431.24M308.94M-12.82%+44.88%+49.00%-3.41%+54.67%-3.32%+1.18%
8688036Shenzhen Transsion Holdings Co., Ltd.97.54-4.65-4.55%11.44M1.13B110.14B110.14B1.13B1.13B-17.90%+9.35%+20.27%+22.95%-18.23%+4.84%+0.85%
9688169Beijing Roborock Technology256.37-6.02-2.29%4.07M1.06B47.36B47.36B184.72M184.72M-18.61%+7.32%+9.79%-3.51%+2.98%+31.38%+28.97%
10688318Shenzhen Fortune Trend Technology143.49-6.21-4.15%7.06M1.03B26.25B26.25B182.94M182.94M-24.11%+39.72%+61.97%+85.34%+96.62%+45.71%+60.07%
11688126National Silicon Industry Group20.73-0.87-4.03%43.75M930.71M56.95B56.39B2.75B2.72B-9.00%+45.78%+46.71%+38.94%+62.08%+4.96%+19.97%
12688609Unionman Technology Co.,Ltd.12.23-0.73-5.63%69.78M907.50M6.12B6.12B500.00M500.00M-12.52%+45.25%+54.81%+50.25%+22.55%+15.70%-7.35%
13688629Sichuan Huafeng Technology29.00-0.53-1.79%28.93M894.41M13.37B4.78B460.99M164.74M-11.12%+47.13%+39.36%+6.23%+28.09%+32.36%+32.72%
14688615Intsig Information203.17-19.96-8.95%4.28M890.86M20.32B3.82B100.00M18.80M-41.95%+268.19%+268.19%+268.19%+268.19%+268.19%+268.19%
15688385Shanghai Fudan Microelectronics Group39.74-2.14-5.11%21.35M880.14M32.55B21.25B819.06M534.73M-6.34%+56.15%+54.09%+23.80%+32.91%-13.95%+3.14%
16688599Trina Solar Co., Ltd.22.48+0.54+2.46%38.33M867.96M48.99B48.99B2.18B2.18B-14.07%+32.08%+36.66%+35.26%+5.14%-22.67%-19.43%
17688249Nexchip Semiconductor Corporation18.57-0.48-2.52%42.00M799.70M37.25B21.85B2.01B1.18B-11.61%+30.32%+30.59%+20.19%+37.86%+8.66%+7.65%
18688037Kingsemi Co., Ltd.82.01-2.19-2.60%9.26M779.16M16.47B16.47B200.86M200.86M-17.51%+35.53%+44.05%+32.73%+17.77%-6.32%-10.88%
19688498Yuanjie Semiconductor Technology137.18+1.60+1.18%5.47M753.20M11.72B8.14B85.46M59.31M-7.00%+47.54%+71.71%+18.94%+6.81%-27.62%-7.86%
20688631Nanjing Les Information Technology94.05+4.67+5.22%7.94M734.12M15.37B5.76B163.47M61.24M+7.63%+76.92%+86.72%+67.83%+40.29%+171.19%+169.95%
21688099Amlogic68.74-2.18-3.07%10.26M720.99M28.77B28.77B418.49M418.49M-18.57%+31.69%+32.45%+0.44%+29.26%+7.81%+9.76%
22688072Piotech Inc.143.05-0.25-0.17%4.88M715.06M39.81B22.01B278.32M153.84M-17.22%+33.07%+20.41%+22.11%+14.59%-1.69%-8.40%
23688777Zhejiang Supcon Technology Co., Ltd.48.60-0.99-2.00%14.44M713.74M38.42B37.84B790.59M778.65M-17.35%+18.94%+27.06%+32.24%+10.47%+5.33%+8.84%
24688608Bestechnic (Shanghai) Co., Ltd.240.49-2.21-0.91%2.89M712.53M28.87B28.87B120.05M120.05M-5.64%+49.55%+68.14%+54.18%+104.95%+101.26%+56.05%
25688347Hua Hong Semiconductor39.23-0.58-1.46%17.35M700.64M67.39B15.36B1.72B391.44M-13.42%+35.98%+34.35%+7.89%+32.35%-15.49%-7.95%
26688120Hwatsing Technology156.61-5.39-3.33%4.29M691.49M37.07B26.62B236.72M169.97M-19.37%+28.81%+24.38%+22.64%+44.48%+29.04%+24.64%
27688252Jadard Technology Inc.26.08+0.89+3.53%26.08M669.24M10.67B4.76B409.02M182.34M+14.64%+77.17%+65.17%+69.35%+107.73%+49.08%+31.03%
28688047Loongson Technology Corporation124.00-3.43-2.69%5.23M664.83M49.72B34.68B401.00M279.64M-13.61%+35.03%+32.14%+42.32%+56.59%+41.80%+12.11%
29688271Shanghai United Imaging Healthcare113.48-5.64-4.73%5.59M647.70M93.53B67.33B824.16M593.30M-18.61%+15.58%+10.57%+6.76%-9.41%+8.46%-16.95%
30688166Brightgene Bio-Medical Technology Co.,Ltd.29.60-1.23-3.99%21.44M646.33M12.51B12.51B422.47M422.47M-24.59%+13.85%+18.45%-2.44%+13.44%+13.05%-15.20%
31688543Jiangxi Guoke Defence Group51.15+2.67+5.51%12.49M621.09M8.99B4.18B175.70M81.65M-5.28%+39.68%+39.64%+31.15%+19.89%+33.56%+11.19%
32688800Suzhou Recodeal Interconnect System37.46+1.71+4.78%15.89M612.15M5.93B5.93B158.42M158.42M+8.39%+79.84%+82.20%+36.42%+44.18%-3.06%-6.54%
33688213Smartsens Technology64.37+0.31+0.48%9.33M607.36M25.75B20.68B400.01M321.21M-7.05%+47.64%+43.49%+19.47%+42.93%+32.76%+16.20%
34688018Espressif Systems129.40-7.75-5.65%4.34M577.18M14.52B14.52B112.20M112.20M-7.88%+40.55%+39.59%+25.35%+94.14%+78.20%+76.05%
35688593Shanghai New Vision Microelectronics18.49+1.02+5.84%31.64M576.93M8.50B5.90B459.53M319.01M+22.29%+87.15%+131.41%+97.12%+109.85%+24.42%+25.94%
36688521Verisilicon Microelectronics (Shanghai) Co., Ltd.39.72-1.22-2.98%13.58M557.23M19.86B19.58B499.91M492.95M-8.01%+48.60%+49.83%+11.26%+27.43%-34.93%-20.50%
37688396China Resources Microelectronics50.10-1.88-3.62%10.39M535.68M66.31B66.31B1.32B1.32B-11.45%+39.98%+41.93%+30.40%+25.85%-9.74%+12.39%
38688361Skyverse Technology65.50+1.01+1.57%7.92M529.70M20.96B15.99B320.00M244.16M-12.46%+33.46%+37.92%+25.31%+26.08%-12.52%-11.83%
39688122Western Superconducting Technologies45.98-0.19-0.41%11.04M517.37M29.87B29.87B649.66M649.66M-13.90%+33.94%+31.22%+32.39%+23.80%+1.26%-12.47%
40688378Jilin Oled Material Tech22.10+1.40+6.76%22.65M514.60M4.60B4.45B208.15M201.22M+1.05%+54.55%+55.96%-0.23%+7.58%-15.30%-33.52%
41688002Raytron Technology43.98-1.50-3.30%11.35M510.64M19.72B19.72B448.44M448.44M-7.06%+60.04%+63.62%+61.45%+46.25%-5.67%-0.28%
42688232Guotai Epoint Software36.60-1.09-2.89%12.01M476.70M12.08B3.63B330.00M99.11M+0.11%+75.96%+87.02%+94.68%+76.78%+0.54%+2.11%
43688019Anji Microelectronics Technology130.60-4.08-3.03%3.55M473.34M16.88B16.88B129.21M129.21M-21.53%+19.25%+23.21%+12.15%+25.73%-1.95%+6.47%
44688017Leader Harmonious Drive Systems81.50-2.09-2.50%5.57M464.38M13.75B13.75B168.76M168.76M-26.64%+28.10%+30.07%+11.22%-26.55%-27.88%-46.80%
45688472CSI Solar Co., Ltd.14.81-0.38-2.50%30.37M457.71M54.62B20.47B3.69B1.38B-8.75%+28.56%+39.59%+57.52%+26.02%+14.70%+18.37%
46688208Autel Intelligent Technology Corp.,Ltd.32.42-0.98-2.93%13.28M442.01M14.65B14.65B451.88M451.88M-11.76%+32.06%+39.68%+23.04%+40.53%+17.81%+41.14%
47688027Quantumctek Co., Ltd.177.60-5.68-3.10%2.36M431.31M14.27B14.27B80.37M80.37M-24.45%+11.09%+16.77%+19.44%+3.98%+42.19%+38.86%
48688076Jiangsu Sinopep-Allsino Biopharmaceutical61.27+0.81+1.34%6.89M430.16M13.47B13.47B219.78M219.78M-17.87%+13.78%+3.64%-11.51%+19.55%+71.38%+37.84%
49688223Jinko Solar8.59-0.25-2.83%48.98M427.79M85.94B26.70B10.01B3.11B-18.50%+31.55%+25.40%+16.08%+15.82%-11.32%-0.54%
50688403Union Semiconductor8.94+0.08+0.90%45.80M418.65M7.49B5.18B837.98M578.97M-12.09%+30.89%+32.44%+6.81%+19.34%-6.98%-14.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
74.18-1.42-1.88%140.40M10.80B591.34B147.50B7.97B1.99B+3.04%+65.69%+64.55%+52.51%+80.09%+44.52%+39.91%
2688041Hygon Information Technology
117.00-7.20-5.80%35.78M4.31B271.95B103.73B2.32B886.56M-5.60%+49.77%+53.58%+65.75%+48.95%+123.03%+65.09%
3688256Cambricon
355.55-18.55-4.96%11.14M4.06B148.43B148.43B417.46M417.46M+2.47%+60.30%+65.23%+78.31%+131.46%+181.89%+163.45%
4688008Montage Technology
65.00-1.93-2.88%49.70M3.31B74.26B74.26B1.14B1.14B-19.01%+29.92%+25.63%+2.10%+33.32%+30.77%+11.18%
5688111Beijing Kingsoft Office Software, Inc
256.97+1.20+0.47%8.73M2.30B118.86B118.86B462.53M462.53M-18.90%+33.92%+51.34%+34.54%-12.69%-29.59%-18.51%
6688012Advanced Micro-Fabrication Equipment Inc. China
169.10-4.15-2.40%12.96M2.25B105.06B105.06B621.31M621.31M-14.08%+39.52%+32.72%+19.90%+15.67%+19.17%+10.31%
7688525Biwin Storage Technology
63.40-2.07-3.16%27.83M1.82B27.34B19.59B431.24M308.94M-12.82%+44.88%+49.00%-3.41%+54.67%-3.32%+1.18%
8688036Shenzhen Transsion Holdings Co., Ltd.
97.54-4.65-4.55%11.44M1.13B110.14B110.14B1.13B1.13B-17.90%+9.35%+20.27%+22.95%-18.23%+4.84%+0.85%
9688169Beijing Roborock Technology
256.37-6.02-2.29%4.07M1.06B47.36B47.36B184.72M184.72M-18.61%+7.32%+9.79%-3.51%+2.98%+31.38%+28.97%
10688318Shenzhen Fortune Trend Technology
143.49-6.21-4.15%7.06M1.03B26.25B26.25B182.94M182.94M-24.11%+39.72%+61.97%+85.34%+96.62%+45.71%+60.07%
11688126National Silicon Industry Group
20.73-0.87-4.03%43.75M930.71M56.95B56.39B2.75B2.72B-9.00%+45.78%+46.71%+38.94%+62.08%+4.96%+19.97%
12688609Unionman Technology Co.,Ltd.
12.23-0.73-5.63%69.78M907.50M6.12B6.12B500.00M500.00M-12.52%+45.25%+54.81%+50.25%+22.55%+15.70%-7.35%
13688629Sichuan Huafeng Technology
29.00-0.53-1.79%28.93M894.41M13.37B4.78B460.99M164.74M-11.12%+47.13%+39.36%+6.23%+28.09%+32.36%+32.72%
14688615Intsig Information
203.17-19.96-8.95%4.28M890.86M20.32B3.82B100.00M18.80M-41.95%+268.19%+268.19%+268.19%+268.19%+268.19%+268.19%
15688385Shanghai Fudan Microelectronics Group
39.74-2.14-5.11%21.35M880.14M32.55B21.25B819.06M534.73M-6.34%+56.15%+54.09%+23.80%+32.91%-13.95%+3.14%
16688599Trina Solar Co., Ltd.
22.48+0.54+2.46%38.33M867.96M48.99B48.99B2.18B2.18B-14.07%+32.08%+36.66%+35.26%+5.14%-22.67%-19.43%
17688249Nexchip Semiconductor Corporation
18.57-0.48-2.52%42.00M799.70M37.25B21.85B2.01B1.18B-11.61%+30.32%+30.59%+20.19%+37.86%+8.66%+7.65%
18688037Kingsemi Co., Ltd.
82.01-2.19-2.60%9.26M779.16M16.47B16.47B200.86M200.86M-17.51%+35.53%+44.05%+32.73%+17.77%-6.32%-10.88%
19688498Yuanjie Semiconductor Technology
137.18+1.60+1.18%5.47M753.20M11.72B8.14B85.46M59.31M-7.00%+47.54%+71.71%+18.94%+6.81%-27.62%-7.86%
20688631Nanjing Les Information Technology
94.05+4.67+5.22%7.94M734.12M15.37B5.76B163.47M61.24M+7.63%+76.92%+86.72%+67.83%+40.29%+171.19%+169.95%
21688099Amlogic
68.74-2.18-3.07%10.26M720.99M28.77B28.77B418.49M418.49M-18.57%+31.69%+32.45%+0.44%+29.26%+7.81%+9.76%
22688072Piotech Inc.
143.05-0.25-0.17%4.88M715.06M39.81B22.01B278.32M153.84M-17.22%+33.07%+20.41%+22.11%+14.59%-1.69%-8.40%
23688777Zhejiang Supcon Technology Co., Ltd.
48.60-0.99-2.00%14.44M713.74M38.42B37.84B790.59M778.65M-17.35%+18.94%+27.06%+32.24%+10.47%+5.33%+8.84%
24688608Bestechnic (Shanghai) Co., Ltd.
240.49-2.21-0.91%2.89M712.53M28.87B28.87B120.05M120.05M-5.64%+49.55%+68.14%+54.18%+104.95%+101.26%+56.05%
25688347Hua Hong Semiconductor
39.23-0.58-1.46%17.35M700.64M67.39B15.36B1.72B391.44M-13.42%+35.98%+34.35%+7.89%+32.35%-15.49%-7.95%
26688120Hwatsing Technology
156.61-5.39-3.33%4.29M691.49M37.07B26.62B236.72M169.97M-19.37%+28.81%+24.38%+22.64%+44.48%+29.04%+24.64%
27688252Jadard Technology Inc.
26.08+0.89+3.53%26.08M669.24M10.67B4.76B409.02M182.34M+14.64%+77.17%+65.17%+69.35%+107.73%+49.08%+31.03%
28688047Loongson Technology Corporation
124.00-3.43-2.69%5.23M664.83M49.72B34.68B401.00M279.64M-13.61%+35.03%+32.14%+42.32%+56.59%+41.80%+12.11%
29688271Shanghai United Imaging Healthcare
113.48-5.64-4.73%5.59M647.70M93.53B67.33B824.16M593.30M-18.61%+15.58%+10.57%+6.76%-9.41%+8.46%-16.95%
30688166Brightgene Bio-Medical Technology Co.,Ltd.
29.60-1.23-3.99%21.44M646.33M12.51B12.51B422.47M422.47M-24.59%+13.85%+18.45%-2.44%+13.44%+13.05%-15.20%
31688543Jiangxi Guoke Defence Group
51.15+2.67+5.51%12.49M621.09M8.99B4.18B175.70M81.65M-5.28%+39.68%+39.64%+31.15%+19.89%+33.56%+11.19%
32688800Suzhou Recodeal Interconnect System
37.46+1.71+4.78%15.89M612.15M5.93B5.93B158.42M158.42M+8.39%+79.84%+82.20%+36.42%+44.18%-3.06%-6.54%
33688213Smartsens Technology
64.37+0.31+0.48%9.33M607.36M25.75B20.68B400.01M321.21M-7.05%+47.64%+43.49%+19.47%+42.93%+32.76%+16.20%
34688018Espressif Systems
129.40-7.75-5.65%4.34M577.18M14.52B14.52B112.20M112.20M-7.88%+40.55%+39.59%+25.35%+94.14%+78.20%+76.05%
35688593Shanghai New Vision Microelectronics
18.49+1.02+5.84%31.64M576.93M8.50B5.90B459.53M319.01M+22.29%+87.15%+131.41%+97.12%+109.85%+24.42%+25.94%
36688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
39.72-1.22-2.98%13.58M557.23M19.86B19.58B499.91M492.95M-8.01%+48.60%+49.83%+11.26%+27.43%-34.93%-20.50%
37688396China Resources Microelectronics
50.10-1.88-3.62%10.39M535.68M66.31B66.31B1.32B1.32B-11.45%+39.98%+41.93%+30.40%+25.85%-9.74%+12.39%
38688361Skyverse Technology
65.50+1.01+1.57%7.92M529.70M20.96B15.99B320.00M244.16M-12.46%+33.46%+37.92%+25.31%+26.08%-12.52%-11.83%
39688122Western Superconducting Technologies
45.98-0.19-0.41%11.04M517.37M29.87B29.87B649.66M649.66M-13.90%+33.94%+31.22%+32.39%+23.80%+1.26%-12.47%
40688378Jilin Oled Material Tech
22.10+1.40+6.76%22.65M514.60M4.60B4.45B208.15M201.22M+1.05%+54.55%+55.96%-0.23%+7.58%-15.30%-33.52%
41688002Raytron Technology
43.98-1.50-3.30%11.35M510.64M19.72B19.72B448.44M448.44M-7.06%+60.04%+63.62%+61.45%+46.25%-5.67%-0.28%
42688232Guotai Epoint Software
36.60-1.09-2.89%12.01M476.70M12.08B3.63B330.00M99.11M+0.11%+75.96%+87.02%+94.68%+76.78%+0.54%+2.11%
43688019Anji Microelectronics Technology
130.60-4.08-3.03%3.55M473.34M16.88B16.88B129.21M129.21M-21.53%+19.25%+23.21%+12.15%+25.73%-1.95%+6.47%
44688017Leader Harmonious Drive Systems
81.50-2.09-2.50%5.57M464.38M13.75B13.75B168.76M168.76M-26.64%+28.10%+30.07%+11.22%-26.55%-27.88%-46.80%
45688472CSI Solar Co., Ltd.
14.81-0.38-2.50%30.37M457.71M54.62B20.47B3.69B1.38B-8.75%+28.56%+39.59%+57.52%+26.02%+14.70%+18.37%
46688208Autel Intelligent Technology Corp.,Ltd.
32.42-0.98-2.93%13.28M442.01M14.65B14.65B451.88M451.88M-11.76%+32.06%+39.68%+23.04%+40.53%+17.81%+41.14%
47688027Quantumctek Co., Ltd.
177.60-5.68-3.10%2.36M431.31M14.27B14.27B80.37M80.37M-24.45%+11.09%+16.77%+19.44%+3.98%+42.19%+38.86%
48688076Jiangsu Sinopep-Allsino Biopharmaceutical
61.27+0.81+1.34%6.89M430.16M13.47B13.47B219.78M219.78M-17.87%+13.78%+3.64%-11.51%+19.55%+71.38%+37.84%
49688223Jinko Solar
8.59-0.25-2.83%48.98M427.79M85.94B26.70B10.01B3.11B-18.50%+31.55%+25.40%+16.08%+15.82%-11.32%-0.54%
50688403Union Semiconductor
8.94+0.08+0.90%45.80M418.65M7.49B5.18B837.98M578.97M-12.09%+30.89%+32.44%+6.81%+19.34%-6.98%-14.46%