OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688525Biwin Storage Technology64.15+2.65+4.31%29.17M1.86B27.56B15.91B429.63M248.04M+1.34%+16.05%+31.86%+26.08%+7.13%-30.92%+2.38%
2688111Beijing Kingsoft Office Software, Inc227.50-17.25-7.05%7.13M1.66B105.12B105.12B462.06M462.06M-7.85%-15.85%-12.14%-23.69%-25.85%-49.26%-27.85%
3688256Cambricon198.67+0.06+0.03%7.36M1.47B82.76B82.76B416.59M416.59M-7.72%-0.67%+15.15%+11.20%+49.94%-5.84%+47.21%
4688981Semiconductor Manufacturing International Corporation46.10+0.39+0.85%21.80M1.00B366.78B90.98B7.96B1.97B-5.44%-0.84%+1.56%+4.77%-11.09%-15.85%-13.05%
5688008Montage Technology57.16+1.11+1.98%17.47M996.36M65.25B65.25B1.14B1.14B+0.62%+7.85%+8.77%+23.83%+3.68%-6.13%-2.22%
6688012Advanced Micro-Fabrication Equipment Inc. China141.26-0.17-0.12%5.64M796.21M87.77B87.77B621.31M621.31M-6.14%+0.50%+7.39%-5.17%-5.44%-13.33%-7.85%
7688041Hygon Information Technology70.32-0.73-1.03%9.94M706.44M163.45B62.25B2.32B885.18M-8.37%-3.71%+1.33%-8.29%-0.80%-7.07%-0.78%
8688018Espressif Systems98.68-0.36-0.36%6.80M666.79M11.07B11.07B112.19M112.19M+19.37%+26.50%+32.51%+52.57%+42.87%-4.36%+35.51%
9688072Piotech Inc.120.11-5.87-4.66%5.07M614.70M33.43B18.48B278.32M153.84M-13.84%-13.54%-5.14%-4.83%-21.63%-37.24%-23.03%
10688772Zhuhai CosMX Battery14.90+0.83+5.90%37.34M561.81M16.80B11.48B1.13B770.15M+5.37%+9.16%+4.78%+16.68%-28.12%-24.17%-32.30%
11688518Shenzhen United Winners Laser Co., Ltd16.70+0.86+5.43%25.52M426.97M5.66B5.66B339.04M339.04M+3.53%+14.86%+18.44%+21.01%-13.52%-34.71%-17.86%
12688036Shenzhen Transsion Holdings Co., Ltd.76.54-0.22-0.29%5.38M414.97M86.43B86.43B1.13B1.13B-5.97%-13.59%-17.45%-33.15%-15.69%-13.34%-20.86%
13688385Shanghai Fudan Microelectronics Group31.38+1.55+5.20%13.12M414.28M25.70B9.99B819.06M318.38M-6.05%-5.31%+1.13%-0.06%-15.28%-43.63%-18.56%
14688037Kingsemi Co., Ltd.89.00-3.80-4.09%4.55M413.05M12.30B12.30B138.19M138.19M-14.37%-16.67%-5.84%-19.53%-29.66%-52.15%-33.39%
15688318Shenzhen Fortune Trend Technology78.91-4.29-5.16%4.82M392.22M14.44B14.44B182.94M182.94M-8.77%-13.39%-3.31%+3.28%-5.88%+1.07%-11.97%
16688578Shanghai Allist Pharmaceuticals Co., Ltd.63.74-1.06-1.64%5.91M378.90M28.68B28.68B450.00M450.00M-0.09%+1.66%+11.14%+37.46%+58.32%+153.54%+54.48%
17688169Beijing Roborock Technology392.60-0.60-0.15%899.33K354.80M51.66B51.66B131.58M131.58M-5.00%-2.32%-6.13%+14.82%+40.21%+78.20%+38.75%
18688692Wuhan Dameng Database224.38+11.88+5.59%1.59M352.55M17.05B3.21B76.00M14.29M+8.75%+3.34%+158.03%+158.03%+158.03%+158.03%+158.03%
19688347Hua Hong Semiconductor35.85+0.21+0.59%9.47M342.80M61.55B7.31B1.72B203.88M-6.86%-3.03%+6.19%+16.59%-13.51%-30.86%-15.88%
20688076Jiangsu Sinopep-Allsino Biopharmaceutical78.28-0.12-0.15%4.27M335.56M16.69B16.69B213.18M213.18M+1.79%+28.33%+38.79%+42.09%+86.87%+112.37%+75.71%
21688676Hainan Jinpan Smart Technology52.15+1.58+3.12%6.19M320.39M23.83B23.83B456.95M456.95M-4.07%-7.40%-13.26%+30.80%+51.20%+81.64%+47.40%
22688629Sichuan Huafeng Technology26.36+1.89+7.72%12.14M315.90M12.15B4.34B460.99M164.74M+2.69%-6.52%-6.13%-1.09%+22.55%+186.21%+20.64%
23688223Jinko Solar7.10-0.03-0.42%42.47M304.57M71.04B22.07B10.01B3.11B-12.56%-14.15%-8.81%-11.54%-12.84%-44.73%-17.79%
24688099Amlogic59.32-1.42-2.34%5.00M302.78M24.82B24.82B418.33M418.33M-4.72%-1.79%+1.84%+22.94%+2.22%-36.43%-5.29%
25688599Trina Solar Co., Ltd.16.92-0.29-1.69%17.39M297.66M36.87B36.87B2.18B2.18B-7.34%-15.89%-23.15%-26.68%-34.23%-58.73%-39.35%
26688498Yuanjie Semiconductor Technology130.99-0.71-0.54%2.24M296.43M11.19B7.77B85.46M59.31M-13.26%-6.03%+0.45%+2.32%-4.11%-53.47%-12.02%
27688271Shanghai United Imaging Healthcare109.70-1.43-1.29%2.67M296.09M90.41B64.97B824.16M592.23M-6.30%-2.92%-12.96%-16.34%-19.85%-20.62%-19.93%
28688120Hwatsing Technology189.58-3.81-1.97%1.43M272.65M30.13B21.64B158.93M114.13M-6.61%-5.07%+4.65%+7.70%+2.79%-15.34%+1.00%
29688668Dongguan Dingtong Precision Metal Co.,Ltd.39.29+1.66+4.41%6.83M271.59M5.45B5.45B138.73M138.73M-7.77%-15.83%-5.00%-2.92%+8.79%-29.50%+0.34%
30688009China Railway Signal & Communication Corporation6.00+0.21+3.63%44.89M267.79M63.54B51.73B10.59B8.62B+2.74%+4.53%+10.50%+9.29%+41.18%+8.50%+36.99%
31688166Brightgene Bio-Medical Technology Co.,Ltd.35.00+0.74+2.16%7.53M265.38M14.79B14.79B422.47M422.47M-3.26%+0.26%-3.39%+20.27%+7.03%+54.05%0.00%
32688484Southchip Semiconductor Technology(Shanghai)37.10+0.40+1.09%7.09M264.92M15.71B9.42B423.53M253.96M-4.85%+10.65%+13.94%+22.85%-0.96%-13.66%-6.24%
33688187Zhuzhou CRRC Times Electric49.38+3.58+7.82%5.39M262.56M69.70B12.84B1.41B259.94M+1.67%+3.31%+6.38%+10.45%+43.13%+17.96%+35.92%
34688327Cloudwalk Group11.31-0.12-1.05%22.47M258.94M11.73B8.51B1.04B752.01M+0.80%+2.26%+3.48%-14.32%-26.22%-44.45%-32.92%
35688617APT Medical Inc.456.10+2.70+0.60%543.50K247.91M30.50B30.50B66.86M66.86M+3.88%+2.16%-8.41%+8.22%+22.61%+24.62%+17.40%
36688052Suzhou Novosense Microelectronics102.78-2.62-2.49%2.34M244.11M14.65B9.59B142.53M93.34M-12.60%+1.04%+11.14%+9.21%-37.82%-43.95%-38.40%
37688361Skyverse Technology47.30-1.47-3.01%5.04M243.37M15.14B11.55B320.00M244.16M-16.06%-19.06%-11.22%-19.52%-34.75%-41.47%-36.45%
38688631Nanjing Les Information Technology62.02+3.52+6.02%3.74M234.92M10.14B3.80B163.47M61.24M-7.07%+2.17%-1.98%-7.56%+93.27%+149.38%+78.01%
39688343Shenzhen Intellifusion Technologies28.55-0.86-2.92%7.93M231.27M10.14B7.36B355.13M257.86M-9.13%-13.35%+4.85%-27.09%-38.72%-62.16%-42.03%
40688601Wuxi ETEK Microelectronics43.69+0.78+1.82%5.23M230.09M5.84B5.84B133.69M133.69M-8.02%+0.62%+5.84%-5.02%-9.24%-10.51%-15.64%
41688516Wuxi Autowell Technology Co., Ltd.41.81-0.87-2.04%5.37M227.81M13.15B12.13B314.43M290.24M-10.97%-17.26%-26.79%-43.39%-30.22%-51.72%-33.86%
42688786Jiangxi Yuean Advanced Materials29.29+1.17+4.16%7.62M224.95M3.51B2.20B119.83M74.95M+10.32%+19.26%+16.65%+12.72%+0.68%-11.95%-6.46%
43688183Shengyi Electronics19.38+0.42+2.22%11.28M219.46M16.12B5.98B831.82M308.34M-5.00%-9.23%+29.46%+109.74%+80.62%+56.67%+70.45%
44688777Zhejiang Supcon Technology Co., Ltd.37.70+0.25+0.67%5.75M217.64M29.78B29.33B789.92M777.98M-4.10%-10.58%-10.60%-17.43%-12.59%-39.15%-15.57%
45689009Ninebot Limited36.81-0.36-0.97%5.83M216.45M26.38B20.09B716.54M545.69M-12.65%-4.69%-2.54%+24.04%+33.53%+1.30%+25.30%
46688002Raytron Technology27.97+0.22+0.79%7.13M201.65M12.54B12.54B448.44M448.44M-7.20%-9.07%-5.35%-29.90%-37.19%-41.44%-36.75%
476885363peak Incorporated97.81-1.77-1.78%2.04M199.28M12.97B12.97B132.60M132.60M-14.35%-7.02%+1.99%-0.89%-29.63%-58.34%-33.14%
48688017Leader Harmonious Drive Systems82.10+0.04+0.05%2.37M196.71M13.85B13.85B168.67M168.67M-5.19%-17.47%-27.57%-32.17%-41.83%-45.12%-46.41%
49688608Bestechnic (Shanghai) Co., Ltd.146.38+2.28+1.58%1.34M195.74M17.57B17.57B120.03M120.03M+2.87%+3.57%+13.21%+43.89%+6.06%+8.36%-5.02%
50688766Puya Semiconductor (Shanghai) Co., Ltd.97.17+1.97+2.07%1.90M183.81M10.26B5.95B105.61M61.23M-1.74%+6.57%+20.74%+52.89%+44.72%+18.19%+38.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688525Biwin Storage Technology
64.15+2.65+4.31%29.17M1.86B27.56B15.91B429.63M248.04M+1.34%+16.05%+31.86%+26.08%+7.13%-30.92%+2.38%
2688111Beijing Kingsoft Office Software, Inc
227.50-17.25-7.05%7.13M1.66B105.12B105.12B462.06M462.06M-7.85%-15.85%-12.14%-23.69%-25.85%-49.26%-27.85%
3688256Cambricon
198.67+0.06+0.03%7.36M1.47B82.76B82.76B416.59M416.59M-7.72%-0.67%+15.15%+11.20%+49.94%-5.84%+47.21%
4688981Semiconductor Manufacturing International Corporation
46.10+0.39+0.85%21.80M1.00B366.78B90.98B7.96B1.97B-5.44%-0.84%+1.56%+4.77%-11.09%-15.85%-13.05%
5688008Montage Technology
57.16+1.11+1.98%17.47M996.36M65.25B65.25B1.14B1.14B+0.62%+7.85%+8.77%+23.83%+3.68%-6.13%-2.22%
6688012Advanced Micro-Fabrication Equipment Inc. China
141.26-0.17-0.12%5.64M796.21M87.77B87.77B621.31M621.31M-6.14%+0.50%+7.39%-5.17%-5.44%-13.33%-7.85%
7688041Hygon Information Technology
70.32-0.73-1.03%9.94M706.44M163.45B62.25B2.32B885.18M-8.37%-3.71%+1.33%-8.29%-0.80%-7.07%-0.78%
8688018Espressif Systems
98.68-0.36-0.36%6.80M666.79M11.07B11.07B112.19M112.19M+19.37%+26.50%+32.51%+52.57%+42.87%-4.36%+35.51%
9688072Piotech Inc.
120.11-5.87-4.66%5.07M614.70M33.43B18.48B278.32M153.84M-13.84%-13.54%-5.14%-4.83%-21.63%-37.24%-23.03%
10688772Zhuhai CosMX Battery
14.90+0.83+5.90%37.34M561.81M16.80B11.48B1.13B770.15M+5.37%+9.16%+4.78%+16.68%-28.12%-24.17%-32.30%
11688518Shenzhen United Winners Laser Co., Ltd
16.70+0.86+5.43%25.52M426.97M5.66B5.66B339.04M339.04M+3.53%+14.86%+18.44%+21.01%-13.52%-34.71%-17.86%
12688036Shenzhen Transsion Holdings Co., Ltd.
76.54-0.22-0.29%5.38M414.97M86.43B86.43B1.13B1.13B-5.97%-13.59%-17.45%-33.15%-15.69%-13.34%-20.86%
13688385Shanghai Fudan Microelectronics Group
31.38+1.55+5.20%13.12M414.28M25.70B9.99B819.06M318.38M-6.05%-5.31%+1.13%-0.06%-15.28%-43.63%-18.56%
14688037Kingsemi Co., Ltd.
89.00-3.80-4.09%4.55M413.05M12.30B12.30B138.19M138.19M-14.37%-16.67%-5.84%-19.53%-29.66%-52.15%-33.39%
15688318Shenzhen Fortune Trend Technology
78.91-4.29-5.16%4.82M392.22M14.44B14.44B182.94M182.94M-8.77%-13.39%-3.31%+3.28%-5.88%+1.07%-11.97%
16688578Shanghai Allist Pharmaceuticals Co., Ltd.
63.74-1.06-1.64%5.91M378.90M28.68B28.68B450.00M450.00M-0.09%+1.66%+11.14%+37.46%+58.32%+153.54%+54.48%
17688169Beijing Roborock Technology
392.60-0.60-0.15%899.33K354.80M51.66B51.66B131.58M131.58M-5.00%-2.32%-6.13%+14.82%+40.21%+78.20%+38.75%
18688692Wuhan Dameng Database
224.38+11.88+5.59%1.59M352.55M17.05B3.21B76.00M14.29M+8.75%+3.34%+158.03%+158.03%+158.03%+158.03%+158.03%
19688347Hua Hong Semiconductor
35.85+0.21+0.59%9.47M342.80M61.55B7.31B1.72B203.88M-6.86%-3.03%+6.19%+16.59%-13.51%-30.86%-15.88%
20688076Jiangsu Sinopep-Allsino Biopharmaceutical
78.28-0.12-0.15%4.27M335.56M16.69B16.69B213.18M213.18M+1.79%+28.33%+38.79%+42.09%+86.87%+112.37%+75.71%
21688676Hainan Jinpan Smart Technology
52.15+1.58+3.12%6.19M320.39M23.83B23.83B456.95M456.95M-4.07%-7.40%-13.26%+30.80%+51.20%+81.64%+47.40%
22688629Sichuan Huafeng Technology
26.36+1.89+7.72%12.14M315.90M12.15B4.34B460.99M164.74M+2.69%-6.52%-6.13%-1.09%+22.55%+186.21%+20.64%
23688223Jinko Solar
7.10-0.03-0.42%42.47M304.57M71.04B22.07B10.01B3.11B-12.56%-14.15%-8.81%-11.54%-12.84%-44.73%-17.79%
24688099Amlogic
59.32-1.42-2.34%5.00M302.78M24.82B24.82B418.33M418.33M-4.72%-1.79%+1.84%+22.94%+2.22%-36.43%-5.29%
25688599Trina Solar Co., Ltd.
16.92-0.29-1.69%17.39M297.66M36.87B36.87B2.18B2.18B-7.34%-15.89%-23.15%-26.68%-34.23%-58.73%-39.35%
26688498Yuanjie Semiconductor Technology
130.99-0.71-0.54%2.24M296.43M11.19B7.77B85.46M59.31M-13.26%-6.03%+0.45%+2.32%-4.11%-53.47%-12.02%
27688271Shanghai United Imaging Healthcare
109.70-1.43-1.29%2.67M296.09M90.41B64.97B824.16M592.23M-6.30%-2.92%-12.96%-16.34%-19.85%-20.62%-19.93%
28688120Hwatsing Technology
189.58-3.81-1.97%1.43M272.65M30.13B21.64B158.93M114.13M-6.61%-5.07%+4.65%+7.70%+2.79%-15.34%+1.00%
29688668Dongguan Dingtong Precision Metal Co.,Ltd.
39.29+1.66+4.41%6.83M271.59M5.45B5.45B138.73M138.73M-7.77%-15.83%-5.00%-2.92%+8.79%-29.50%+0.34%
30688009China Railway Signal & Communication Corporation
6.00+0.21+3.63%44.89M267.79M63.54B51.73B10.59B8.62B+2.74%+4.53%+10.50%+9.29%+41.18%+8.50%+36.99%
31688166Brightgene Bio-Medical Technology Co.,Ltd.
35.00+0.74+2.16%7.53M265.38M14.79B14.79B422.47M422.47M-3.26%+0.26%-3.39%+20.27%+7.03%+54.05%0.00%
32688484Southchip Semiconductor Technology(Shanghai)
37.10+0.40+1.09%7.09M264.92M15.71B9.42B423.53M253.96M-4.85%+10.65%+13.94%+22.85%-0.96%-13.66%-6.24%
33688187Zhuzhou CRRC Times Electric
49.38+3.58+7.82%5.39M262.56M69.70B12.84B1.41B259.94M+1.67%+3.31%+6.38%+10.45%+43.13%+17.96%+35.92%
34688327Cloudwalk Group
11.31-0.12-1.05%22.47M258.94M11.73B8.51B1.04B752.01M+0.80%+2.26%+3.48%-14.32%-26.22%-44.45%-32.92%
35688617APT Medical Inc.
456.10+2.70+0.60%543.50K247.91M30.50B30.50B66.86M66.86M+3.88%+2.16%-8.41%+8.22%+22.61%+24.62%+17.40%
36688052Suzhou Novosense Microelectronics
102.78-2.62-2.49%2.34M244.11M14.65B9.59B142.53M93.34M-12.60%+1.04%+11.14%+9.21%-37.82%-43.95%-38.40%
37688361Skyverse Technology
47.30-1.47-3.01%5.04M243.37M15.14B11.55B320.00M244.16M-16.06%-19.06%-11.22%-19.52%-34.75%-41.47%-36.45%
38688631Nanjing Les Information Technology
62.02+3.52+6.02%3.74M234.92M10.14B3.80B163.47M61.24M-7.07%+2.17%-1.98%-7.56%+93.27%+149.38%+78.01%
39688343Shenzhen Intellifusion Technologies
28.55-0.86-2.92%7.93M231.27M10.14B7.36B355.13M257.86M-9.13%-13.35%+4.85%-27.09%-38.72%-62.16%-42.03%
40688601Wuxi ETEK Microelectronics
43.69+0.78+1.82%5.23M230.09M5.84B5.84B133.69M133.69M-8.02%+0.62%+5.84%-5.02%-9.24%-10.51%-15.64%
41688516Wuxi Autowell Technology Co., Ltd.
41.81-0.87-2.04%5.37M227.81M13.15B12.13B314.43M290.24M-10.97%-17.26%-26.79%-43.39%-30.22%-51.72%-33.86%
42688786Jiangxi Yuean Advanced Materials
29.29+1.17+4.16%7.62M224.95M3.51B2.20B119.83M74.95M+10.32%+19.26%+16.65%+12.72%+0.68%-11.95%-6.46%
43688183Shengyi Electronics
19.38+0.42+2.22%11.28M219.46M16.12B5.98B831.82M308.34M-5.00%-9.23%+29.46%+109.74%+80.62%+56.67%+70.45%
44688777Zhejiang Supcon Technology Co., Ltd.
37.70+0.25+0.67%5.75M217.64M29.78B29.33B789.92M777.98M-4.10%-10.58%-10.60%-17.43%-12.59%-39.15%-15.57%
45689009Ninebot Limited
36.81-0.36-0.97%5.83M216.45M26.38B20.09B716.54M545.69M-12.65%-4.69%-2.54%+24.04%+33.53%+1.30%+25.30%
46688002Raytron Technology
27.97+0.22+0.79%7.13M201.65M12.54B12.54B448.44M448.44M-7.20%-9.07%-5.35%-29.90%-37.19%-41.44%-36.75%
476885363peak Incorporated
97.81-1.77-1.78%2.04M199.28M12.97B12.97B132.60M132.60M-14.35%-7.02%+1.99%-0.89%-29.63%-58.34%-33.14%
48688017Leader Harmonious Drive Systems
82.10+0.04+0.05%2.37M196.71M13.85B13.85B168.67M168.67M-5.19%-17.47%-27.57%-32.17%-41.83%-45.12%-46.41%
49688608Bestechnic (Shanghai) Co., Ltd.
146.38+2.28+1.58%1.34M195.74M17.57B17.57B120.03M120.03M+2.87%+3.57%+13.21%+43.89%+6.06%+8.36%-5.02%
50688766Puya Semiconductor (Shanghai) Co., Ltd.
97.17+1.97+2.07%1.90M183.81M10.26B5.95B105.61M61.23M-1.74%+6.57%+20.74%+52.89%+44.72%+18.19%+38.84%