OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation94.90+2.60+2.82%83.16M7.69B756.79B188.70B7.97B1.99B-6.14%-0.94%-1.19%+91.87%+130.51%+64.90%+78.99%
2688256Cambricon461.00+12.34+2.75%9.74M4.33B192.45B192.45B417.46M417.46M+8.99%+5.28%+9.50%+88.47%+150.95%+275.35%+241.58%
3688041Hygon Information Technology127.20+4.09+3.32%21.61M2.70B295.66B112.77B2.32B886.56M-1.71%-1.61%-0.71%+65.54%+78.63%+87.44%+79.48%
4688012Advanced Micro-Fabrication Equipment Inc. China215.15+4.07+1.93%12.57M2.67B133.87B133.87B622.21M622.21M-12.65%+6.25%+17.68%+46.44%+61.35%+30.47%+40.34%
5688008Montage Technology68.16+1.96+2.96%33.11M2.22B77.88B77.88B1.14B1.14B-8.39%-1.22%-3.92%+26.57%+34.96%+18.51%+16.59%
6688116Jiangsu Cnano Technology Co.,Ltd.43.88+3.28+8.08%37.52M1.56B15.12B15.12B344.56M344.56M+6.50%+45.44%+56.55%+126.54%+59.27%+46.61%+52.68%
7688111Beijing Kingsoft Office Software, Inc278.99+6.75+2.48%4.82M1.32B129.04B129.04B462.53M462.53M-1.80%+1.07%+4.49%+47.09%-0.40%-15.77%-11.52%
8688249Nexchip Semiconductor Corporation24.54+1.04+4.43%49.10M1.18B49.23B28.88B2.01B1.18B-6.08%+18.55%+12.41%+67.62%+71.01%+36.11%+42.26%
9688318Shenzhen Fortune Trend Technology180.20+8.73+5.09%6.57M1.16B32.97B32.97B182.94M182.94M-0.09%+5.47%+12.48%+102.02%+117.43%+74.19%+101.27%
10688262C*Core Technology32.50+5.42+20.01%36.30M1.10B10.92B8.59B336.00M264.35M+1.09%+45.22%+41.18%+101.11%+68.05%+0.25%+10.77%
11688072Piotech Inc.188.48+1.50+0.80%5.63M1.04B52.46B29.00B278.32M153.84M-5.76%+11.52%+26.73%+49.56%+48.86%+20.07%+20.69%
12688568Geovis Technology Co.,Ltd57.91+1.65+2.93%15.87M910.38M31.46B31.46B543.33M543.33M-13.19%+11.60%+48.18%+104.12%+68.44%+72.51%+76.57%
13688521Verisilicon Microelectronics (Shanghai) Co., Ltd.52.10+4.45+9.34%18.18M905.31M26.05B25.91B499.91M497.33M-11.87%+21.90%+14.51%+80.28%+84.56%-12.23%+4.28%
14688036Shenzhen Transsion Holdings Co., Ltd.95.20+3.57+3.90%8.91M838.17M108.56B108.56B1.14B1.14B-2.87%-3.06%+2.20%+22.78%-2.06%+10.15%-1.57%
15688525Biwin Storage Technology60.76+2.97+5.14%14.15M836.26M26.20B18.94B431.24M311.69M-11.44%-6.08%-9.66%+19.89%+30.11%-2.28%-3.03%
16688172Beijing YanDong MicroElectronic29.72+1.73+6.18%28.11M822.03M35.64B17.26B1.20B580.70M+7.33%+52.72%+52.72%+107.69%+82.56%+51.48%+61.17%
17688208Autel Intelligent Technology Corp.,Ltd.34.49+3.02+9.60%23.77M795.99M15.59B15.59B451.88M451.88M+4.58%+10.26%+7.38%+50.29%+34.20%+23.98%+50.16%
18688037Kingsemi Co., Ltd.102.73+5.83+6.02%7.93M789.12M20.65B20.65B200.97M200.97M-3.80%+13.09%+18.39%+67.15%+65.94%-1.48%+11.63%
19688347Hua Hong Semiconductor48.58+1.65+3.52%16.59M787.81M83.47B19.02B1.72B391.44M-10.86%+9.93%+4.36%+57.32%+52.10%+3.91%+13.98%
20688017Leader Harmonious Drive Systems117.56+8.26+7.56%6.67M759.23M19.84B19.84B168.76M168.76M-6.33%-0.94%+27.42%+67.94%+1.48%-13.73%-23.26%
21688005Ningbo Ronbay New Energy Technology38.65+2.22+6.09%19.92M745.95M18.67B12.19B483.03M315.45M-3.83%+22.47%+41.68%+82.14%+35.18%-12.26%-2.15%
22688503Changzhou Fusion New Material58.50+2.57+4.60%12.30M712.34M14.16B10.46B242.03M178.82M-10.00%-9.02%+71.55%+102.56%+55.00%+33.07%+62.79%
23688361Skyverse Technology99.49+1.61+1.64%7.21M711.83M31.84B24.29B320.00M244.16M-13.41%+38.18%+43.90%+85.20%+95.81%+27.62%+33.92%
24688777Zhejiang Supcon Technology Co., Ltd.49.74+1.95+4.08%14.19M692.42M39.32B38.73B790.59M778.65M-8.18%+0.30%-1.47%+35.90%+19.27%+13.97%+11.39%
25688027Quantumctek Co., Ltd.249.75+3.65+1.48%2.83M690.80M20.07B20.07B80.37M80.37M-6.64%-6.66%+19.38%+71.18%+45.91%+97.27%+95.27%
26688173Halo Microelectronics15.13+0.97+6.85%43.15M667.75M6.21B3.61B410.31M238.65M+24.53%+23.01%+13.59%+56.63%+32.26%-3.32%-13.99%
27688068Beijing Hotgen Biotech Co.,Ltd42.28+6.79+19.13%16.06M647.87M3.91B3.91B92.47M92.47M+33.42%+35.08%+44.70%+48.87%+48.04%-1.12%+3.48%
28688019Anji Microelectronics Technology160.12+8.32+5.48%4.07M639.42M20.69B20.69B129.21M129.21M-5.03%-1.75%+14.27%+56.37%+35.44%+18.67%+30.54%
29688126National Silicon Industry Group23.16+1.34+6.14%28.27M635.30M63.62B63.00B2.75B2.72B-4.77%+2.75%-3.10%+51.77%+81.65%+24.45%+34.03%
30688601Wuxi ETEK Microelectronics52.80+5.98+12.77%12.47M622.55M7.06B7.06B133.69M133.69M+11.56%+15.56%+13.50%+41.14%+29.73%-16.31%+1.95%
31688099Amlogic70.43+3.41+5.09%8.86M609.16M29.49B29.49B418.73M418.73M-5.29%-2.13%-3.99%+26.74%+23.84%+6.73%+12.45%
32688047Loongson Technology Corporation145.00+6.80+4.92%4.24M600.16M58.15B40.55B401.00M279.64M-3.30%+9.02%+2.14%+47.90%+49.32%+61.38%+31.09%
33688120Hwatsing Technology187.80+5.75+3.16%3.11M575.30M44.46B31.92B236.72M169.97M-11.27%-4.34%+7.45%+37.95%+61.16%+33.11%+49.46%
34688778Xtc New Energy Materials(Xiamen) Co.,Ltd.50.87+3.92+8.35%11.61M571.72M21.40B21.40B420.77M420.77M-9.66%+29.44%+45.84%+81.87%+43.53%+17.40%+30.63%
35688299Ningbo Solartron Technology19.92+3.32+20.00%30.43M556.96M5.79B5.71B290.50M286.83M+10.30%+27.61%+21.91%+78.18%+61.82%+33.16%+43.31%
36688631Nanjing Les Information Technology95.88-1.38-1.42%5.83M551.73M15.67B5.87B163.47M61.24M-10.80%-14.98%-16.63%+80.94%+43.51%+159.28%+175.20%
37688169Beijing Roborock Technology218.72+0.94+0.43%2.52M545.51M40.40B40.40B184.72M184.72M-1.95%-6.22%-18.54%+4.65%-27.13%+2.71%+10.03%
38688512Smarter Microelectronics(Guangzhou)Co.,12.90+2.15+20.00%43.99M532.44M5.94B3.47B460.76M268.94M+7.50%+17.70%+30.30%+79.17%+34.66%-35.27%-33.81%
39688165Efort Intelligent Equipment Co., Ltd.13.19+1.93+17.14%41.16M522.20M6.88B6.88B521.78M521.78M+9.28%+15.91%+32.70%+72.42%+58.15%+18.72%+15.10%
40688502Mloptic Corp.263.00+28.20+12.01%2.04M512.49M13.89B4.27B52.80M16.23M-12.34%+9.13%+33.45%+205.10%+153.86%+11.37%+21.57%
41688097Bozhon Precision Industry Technology26.81+3.19+13.51%19.31M498.96M11.97B11.89B446.65M443.62M+2.76%+6.14%+4.97%+36.12%+30.35%-2.25%-19.70%
42688223Jinko Solar8.65+0.34+4.09%57.00M487.31M86.54B26.89B10.01B3.11B-4.00%-6.79%-5.46%+23.22%+12.97%-3.32%+0.15%
43688166Brightgene Bio-Medical Technology Co.,Ltd.31.65+1.75+5.85%15.37M479.90M13.37B13.37B422.47M422.47M-11.00%+5.39%-6.06%+17.92%-16.12%-11.48%-9.32%
44688608Bestechnic (Shanghai) Co., Ltd.242.55+0.60+0.25%1.96M474.83M29.12B29.12B120.05M120.05M-0.55%+2.33%-2.34%+51.64%+95.38%+85.65%+57.39%
45688396China Resources Microelectronics53.35+2.10+4.10%9.06M474.65M70.61B70.61B1.32B1.32B-4.95%+4.24%+0.95%+46.61%+42.58%-1.13%+19.68%
46688213Smartsens Technology73.35+2.72+3.85%6.39M459.66M29.34B23.56B400.01M321.21M-3.58%-0.29%+3.81%+44.96%+63.13%+34.01%+32.41%
47688660Shanghai Electric Wind Power Group8.16+0.79+10.72%58.41M454.29M10.88B10.88B1.33B1.33B-13.47%+3.16%+100.49%+172.00%+138.60%+55.73%+58.75%
48688499Guangdong Lyric Robot Automation29.92-0.20-0.66%15.48M450.64M4.53B4.53B151.53M151.53M-15.88%+31.23%+31.63%+74.77%+20.84%-32.15%-21.43%
49688320Zhejiang HeChuan Technology34.80+2.80+8.75%13.22M446.36M5.26B3.67B151.01M105.58M+11.50%+17.57%+18.09%+67.47%+34.26%-21.45%-14.89%
50688066Piesat Information Technology24.76+2.15+9.51%18.47M438.49M6.47B6.47B261.28M261.28M-8.77%+6.95%+7.28%+76.48%+13.94%-47.43%-41.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
94.90+2.60+2.82%83.16M7.69B756.79B188.70B7.97B1.99B-6.14%-0.94%-1.19%+91.87%+130.51%+64.90%+78.99%
2688256Cambricon
461.00+12.34+2.75%9.74M4.33B192.45B192.45B417.46M417.46M+8.99%+5.28%+9.50%+88.47%+150.95%+275.35%+241.58%
3688041Hygon Information Technology
127.20+4.09+3.32%21.61M2.70B295.66B112.77B2.32B886.56M-1.71%-1.61%-0.71%+65.54%+78.63%+87.44%+79.48%
4688012Advanced Micro-Fabrication Equipment Inc. China
215.15+4.07+1.93%12.57M2.67B133.87B133.87B622.21M622.21M-12.65%+6.25%+17.68%+46.44%+61.35%+30.47%+40.34%
5688008Montage Technology
68.16+1.96+2.96%33.11M2.22B77.88B77.88B1.14B1.14B-8.39%-1.22%-3.92%+26.57%+34.96%+18.51%+16.59%
6688116Jiangsu Cnano Technology Co.,Ltd.
43.88+3.28+8.08%37.52M1.56B15.12B15.12B344.56M344.56M+6.50%+45.44%+56.55%+126.54%+59.27%+46.61%+52.68%
7688111Beijing Kingsoft Office Software, Inc
278.99+6.75+2.48%4.82M1.32B129.04B129.04B462.53M462.53M-1.80%+1.07%+4.49%+47.09%-0.40%-15.77%-11.52%
8688249Nexchip Semiconductor Corporation
24.54+1.04+4.43%49.10M1.18B49.23B28.88B2.01B1.18B-6.08%+18.55%+12.41%+67.62%+71.01%+36.11%+42.26%
9688318Shenzhen Fortune Trend Technology
180.20+8.73+5.09%6.57M1.16B32.97B32.97B182.94M182.94M-0.09%+5.47%+12.48%+102.02%+117.43%+74.19%+101.27%
10688262C*Core Technology
32.50+5.42+20.01%36.30M1.10B10.92B8.59B336.00M264.35M+1.09%+45.22%+41.18%+101.11%+68.05%+0.25%+10.77%
11688072Piotech Inc.
188.48+1.50+0.80%5.63M1.04B52.46B29.00B278.32M153.84M-5.76%+11.52%+26.73%+49.56%+48.86%+20.07%+20.69%
12688568Geovis Technology Co.,Ltd
57.91+1.65+2.93%15.87M910.38M31.46B31.46B543.33M543.33M-13.19%+11.60%+48.18%+104.12%+68.44%+72.51%+76.57%
13688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.10+4.45+9.34%18.18M905.31M26.05B25.91B499.91M497.33M-11.87%+21.90%+14.51%+80.28%+84.56%-12.23%+4.28%
14688036Shenzhen Transsion Holdings Co., Ltd.
95.20+3.57+3.90%8.91M838.17M108.56B108.56B1.14B1.14B-2.87%-3.06%+2.20%+22.78%-2.06%+10.15%-1.57%
15688525Biwin Storage Technology
60.76+2.97+5.14%14.15M836.26M26.20B18.94B431.24M311.69M-11.44%-6.08%-9.66%+19.89%+30.11%-2.28%-3.03%
16688172Beijing YanDong MicroElectronic
29.72+1.73+6.18%28.11M822.03M35.64B17.26B1.20B580.70M+7.33%+52.72%+52.72%+107.69%+82.56%+51.48%+61.17%
17688208Autel Intelligent Technology Corp.,Ltd.
34.49+3.02+9.60%23.77M795.99M15.59B15.59B451.88M451.88M+4.58%+10.26%+7.38%+50.29%+34.20%+23.98%+50.16%
18688037Kingsemi Co., Ltd.
102.73+5.83+6.02%7.93M789.12M20.65B20.65B200.97M200.97M-3.80%+13.09%+18.39%+67.15%+65.94%-1.48%+11.63%
19688347Hua Hong Semiconductor
48.58+1.65+3.52%16.59M787.81M83.47B19.02B1.72B391.44M-10.86%+9.93%+4.36%+57.32%+52.10%+3.91%+13.98%
20688017Leader Harmonious Drive Systems
117.56+8.26+7.56%6.67M759.23M19.84B19.84B168.76M168.76M-6.33%-0.94%+27.42%+67.94%+1.48%-13.73%-23.26%
21688005Ningbo Ronbay New Energy Technology
38.65+2.22+6.09%19.92M745.95M18.67B12.19B483.03M315.45M-3.83%+22.47%+41.68%+82.14%+35.18%-12.26%-2.15%
22688503Changzhou Fusion New Material
58.50+2.57+4.60%12.30M712.34M14.16B10.46B242.03M178.82M-10.00%-9.02%+71.55%+102.56%+55.00%+33.07%+62.79%
23688361Skyverse Technology
99.49+1.61+1.64%7.21M711.83M31.84B24.29B320.00M244.16M-13.41%+38.18%+43.90%+85.20%+95.81%+27.62%+33.92%
24688777Zhejiang Supcon Technology Co., Ltd.
49.74+1.95+4.08%14.19M692.42M39.32B38.73B790.59M778.65M-8.18%+0.30%-1.47%+35.90%+19.27%+13.97%+11.39%
25688027Quantumctek Co., Ltd.
249.75+3.65+1.48%2.83M690.80M20.07B20.07B80.37M80.37M-6.64%-6.66%+19.38%+71.18%+45.91%+97.27%+95.27%
26688173Halo Microelectronics
15.13+0.97+6.85%43.15M667.75M6.21B3.61B410.31M238.65M+24.53%+23.01%+13.59%+56.63%+32.26%-3.32%-13.99%
27688068Beijing Hotgen Biotech Co.,Ltd
42.28+6.79+19.13%16.06M647.87M3.91B3.91B92.47M92.47M+33.42%+35.08%+44.70%+48.87%+48.04%-1.12%+3.48%
28688019Anji Microelectronics Technology
160.12+8.32+5.48%4.07M639.42M20.69B20.69B129.21M129.21M-5.03%-1.75%+14.27%+56.37%+35.44%+18.67%+30.54%
29688126National Silicon Industry Group
23.16+1.34+6.14%28.27M635.30M63.62B63.00B2.75B2.72B-4.77%+2.75%-3.10%+51.77%+81.65%+24.45%+34.03%
30688601Wuxi ETEK Microelectronics
52.80+5.98+12.77%12.47M622.55M7.06B7.06B133.69M133.69M+11.56%+15.56%+13.50%+41.14%+29.73%-16.31%+1.95%
31688099Amlogic
70.43+3.41+5.09%8.86M609.16M29.49B29.49B418.73M418.73M-5.29%-2.13%-3.99%+26.74%+23.84%+6.73%+12.45%
32688047Loongson Technology Corporation
145.00+6.80+4.92%4.24M600.16M58.15B40.55B401.00M279.64M-3.30%+9.02%+2.14%+47.90%+49.32%+61.38%+31.09%
33688120Hwatsing Technology
187.80+5.75+3.16%3.11M575.30M44.46B31.92B236.72M169.97M-11.27%-4.34%+7.45%+37.95%+61.16%+33.11%+49.46%
34688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
50.87+3.92+8.35%11.61M571.72M21.40B21.40B420.77M420.77M-9.66%+29.44%+45.84%+81.87%+43.53%+17.40%+30.63%
35688299Ningbo Solartron Technology
19.92+3.32+20.00%30.43M556.96M5.79B5.71B290.50M286.83M+10.30%+27.61%+21.91%+78.18%+61.82%+33.16%+43.31%
36688631Nanjing Les Information Technology
95.88-1.38-1.42%5.83M551.73M15.67B5.87B163.47M61.24M-10.80%-14.98%-16.63%+80.94%+43.51%+159.28%+175.20%
37688169Beijing Roborock Technology
218.72+0.94+0.43%2.52M545.51M40.40B40.40B184.72M184.72M-1.95%-6.22%-18.54%+4.65%-27.13%+2.71%+10.03%
38688512Smarter Microelectronics(Guangzhou)Co.,
12.90+2.15+20.00%43.99M532.44M5.94B3.47B460.76M268.94M+7.50%+17.70%+30.30%+79.17%+34.66%-35.27%-33.81%
39688165Efort Intelligent Equipment Co., Ltd.
13.19+1.93+17.14%41.16M522.20M6.88B6.88B521.78M521.78M+9.28%+15.91%+32.70%+72.42%+58.15%+18.72%+15.10%
40688502Mloptic Corp.
263.00+28.20+12.01%2.04M512.49M13.89B4.27B52.80M16.23M-12.34%+9.13%+33.45%+205.10%+153.86%+11.37%+21.57%
41688097Bozhon Precision Industry Technology
26.81+3.19+13.51%19.31M498.96M11.97B11.89B446.65M443.62M+2.76%+6.14%+4.97%+36.12%+30.35%-2.25%-19.70%
42688223Jinko Solar
8.65+0.34+4.09%57.00M487.31M86.54B26.89B10.01B3.11B-4.00%-6.79%-5.46%+23.22%+12.97%-3.32%+0.15%
43688166Brightgene Bio-Medical Technology Co.,Ltd.
31.65+1.75+5.85%15.37M479.90M13.37B13.37B422.47M422.47M-11.00%+5.39%-6.06%+17.92%-16.12%-11.48%-9.32%
44688608Bestechnic (Shanghai) Co., Ltd.
242.55+0.60+0.25%1.96M474.83M29.12B29.12B120.05M120.05M-0.55%+2.33%-2.34%+51.64%+95.38%+85.65%+57.39%
45688396China Resources Microelectronics
53.35+2.10+4.10%9.06M474.65M70.61B70.61B1.32B1.32B-4.95%+4.24%+0.95%+46.61%+42.58%-1.13%+19.68%
46688213Smartsens Technology
73.35+2.72+3.85%6.39M459.66M29.34B23.56B400.01M321.21M-3.58%-0.29%+3.81%+44.96%+63.13%+34.01%+32.41%
47688660Shanghai Electric Wind Power Group
8.16+0.79+10.72%58.41M454.29M10.88B10.88B1.33B1.33B-13.47%+3.16%+100.49%+172.00%+138.60%+55.73%+58.75%
48688499Guangdong Lyric Robot Automation
29.92-0.20-0.66%15.48M450.64M4.53B4.53B151.53M151.53M-15.88%+31.23%+31.63%+74.77%+20.84%-32.15%-21.43%
49688320Zhejiang HeChuan Technology
34.80+2.80+8.75%13.22M446.36M5.26B3.67B151.01M105.58M+11.50%+17.57%+18.09%+67.47%+34.26%-21.45%-14.89%
50688066Piesat Information Technology
24.76+2.15+9.51%18.47M438.49M6.47B6.47B261.28M261.28M-8.77%+6.95%+7.28%+76.48%+13.94%-47.43%-41.38%