OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation46.70-3.05-6.13%36.99M1.78B371.56B92.17B7.96B1.97B-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
2688538Everdisplay Optronics1.96-0.01-0.51%34.99M68.70M27.11B11.27B13.83B5.75B-1.01%-4.39%-2.00%-12.11%-12.11%-24.62%-19.34%
3688469United Nova Technology3.79-0.09-2.32%31.21M119.44M26.73B16.66B7.05B4.40B-6.42%-3.81%-3.81%-19.70%-28.76%-32.80%-24.50%
4688009China Railway Signal & Communication Corporation5.97+0.04+0.67%26.35M158.66M63.22B51.47B10.59B8.62B-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
5688102Shaanxi Sirui Advanced Materials7.88-0.96-10.86%25.57M214.14M5.73B3.30B727.34M418.29M-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
6688223Jinko Solar7.16-0.18-2.45%19.14M138.51M71.64B22.26B10.01B3.11B-4.02%-1.38%-1.51%-2.55%-19.43%-41.01%-17.10%
7688472CSI Solar Co., Ltd.9.00-0.24-2.60%17.41M157.80M33.19B12.44B3.69B1.38B-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
8688166Brightgene Bio-Medical Technology Co.,Ltd.26.88-2.59-8.79%16.90M458.52M11.36B11.36B422.47M422.47M-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
9688425China Railway Construction Heavy Industry Corporation Limited3.68-0.01-0.27%15.81M58.43M19.63B5.44B5.33B1.48B+0.55%+2.51%-0.81%-8.68%-8.23%-19.40%-7.30%
10688599Trina Solar Co., Ltd.16.48-0.63-3.68%15.72M261.93M35.92B35.92B2.18B2.18B-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
11688525Biwin Storage Technology52.13-0.33-0.63%13.74M720.80M22.40B13.17B429.63M252.67M-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
12688287Guandian Defense Technology5.11-0.11-2.11%12.65M63.84M1.89B1.89B370.52M370.52M-0.58%+3.65%+13.81%-36.76%-40.02%-55.45%-47.91%
13688008Montage Technology58.00-0.23-0.39%11.83M692.29M66.27B66.27B1.14B1.14B-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
14688779Hunan Changyuan Lico4.48-0.06-1.32%11.75M52.56M8.64B4.67B1.93B1.04B-1.32%-1.10%-3.45%-18.55%-29.67%-59.16%-38.63%
15688033Beijing Tianyishangjia New Material Corp.,5.27+0.09+1.74%10.77M56.16M2.96B2.96B562.20M562.20M-0.28%-1.22%-10.90%-34.58%-60.66%-71.81%-68.77%
16688183Shengyi Electronics23.50+0.38+1.64%10.66M250.25M19.55B7.25B831.82M308.34M-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
17688270Great Microwave Technology25.43+0.07+0.28%10.45M270.15M5.44B3.67B214.05M144.23M+2.42%+14.65%+0.75%-23.44%-31.44%-37.78%-47.81%
18688772Zhuhai CosMX Battery14.60-0.51-3.38%9.65M141.36M16.46B11.24B1.13B770.15M-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
19688201Beijing Infosec Technologies Co.,Ltd.7.44+0.32+4.49%9.49M69.73M2.36B2.25B317.15M302.53M-1.85%+4.20%-5.56%-41.31%-30.80%-56.35%-44.15%
20688352Hefei Chipmore Technology10.03+0.18+1.83%8.90M88.96M11.93B3.61B1.19B359.88M-11.63%-13.53%-11.32%-9.23%-15.29%-30.44%-34.49%
21688347Hua Hong Semiconductor34.88-1.72-4.70%8.63M311.31M59.90B7.11B1.72B203.88M-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
22688629Sichuan Huafeng Technology29.34+1.14+4.04%8.56M251.65M13.53B4.83B460.99M164.74M+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
23688126National Silicon Industry Group14.69-0.28-1.87%8.40M125.23M40.36B39.96B2.75B2.72B-3.67%-0.41%+5.76%+10.70%-5.59%-28.69%-15.18%
24688041Hygon Information Technology73.85-0.46-0.62%8.22M607.07M171.65B65.03B2.32B880.56M-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
25688256Cambricon246.52-4.21-1.68%7.92M1.94B102.91B102.91B417.46M417.46M-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
26688403Union Semiconductor6.93+0.04+0.58%7.63M52.30M5.79B3.94B834.85M569.16M-7.60%-16.00%-17.01%-14.98%-21.62%-47.14%-33.69%
27688249Nexchip Semiconductor Corporation14.92-0.33-2.16%7.33M110.31M29.93B17.56B2.01B1.18B-5.09%-0.93%+0.67%+3.32%-12.03%-28.92%-13.51%
28688311Chengdu M&S Electronics Technology19.03-0.56-2.86%7.20M138.47M3.05B3.05B160.39M160.26M-1.86%+7.27%-2.61%-23.88%-47.93%-57.06%-62.69%
29688609Unionman Technology Co.,Ltd.7.90+0.02+0.25%7.11M56.13M3.95B3.95B500.00M500.00M-4.13%-1.00%-11.14%-25.05%-26.99%-17.45%-40.15%
30688385Shanghai Fudan Microelectronics Group30.98-0.16-0.51%7.06M223.84M25.37B9.86B819.06M318.38M-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
31688660Shanghai Electric Wind Power Group3.08-0.04-1.28%7.00M21.67M4.11B4.11B1.33B1.33B+5.12%+8.07%+6.21%-13.24%-33.48%-45.58%-40.08%
32688728GalaxyCore Inc.11.46-0.25-2.13%6.79M78.10M29.80B12.77B2.60B1.11B-7.28%-7.43%-3.62%-30.92%-34.25%-28.99%-44.02%
33688418Genew Technologies15.64+0.21+1.36%6.72M105.31M3.03B3.03B193.61M193.61M+2.96%+0.84%-8.11%-15.82%-2.98%-11.99%-17.07%
34688556Qingdao Gaoce Technology11.17-0.28-2.45%6.64M74.65M6.11B5.78B546.74M517.60M-6.13%+1.45%-6.61%-36.01%-42.83%-61.99%-53.63%
35688521Verisilicon Microelectronics (Shanghai) Co., Ltd.31.11-1.07-3.33%6.59M208.03M15.55B15.32B499.91M492.36M-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
36688518Shenzhen United Winners Laser Co., Ltd14.44-0.01-0.07%6.33M90.83M4.93B4.93B341.25M341.25M-10.92%-8.95%-15.80%+8.90%-6.05%-43.84%-28.97%
37688066Piesat Information Technology14.30+0.12+0.85%6.29M89.32M3.74B3.74B261.28M261.28M+0.14%+1.49%-17.72%-35.99%-45.63%-78.65%-66.15%
38688327Cloudwalk Group10.39-0.08-0.76%6.18M64.57M10.77B7.81B1.04B752.01M-4.42%-3.44%-9.34%-15.32%-26.00%-39.06%-38.37%
39688262C*Core Technology16.68-0.37-2.17%6.13M103.34M5.60B4.41B336.00M264.35M-13.49%+1.58%+4.25%-27.57%-29.89%-61.88%-43.15%
40688549Grandit Co.,Ltd.6.36-0.12-1.85%6.12M39.22M9.40B1.79B1.48B281.77M-6.33%-2.60%-6.19%-2.75%-13.59%+23.02%-24.01%
41688631Nanjing Les Information Technology58.81+4.23+7.75%6.11M354.02M9.61B3.60B163.47M61.24M+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
42688777Zhejiang Supcon Technology Co., Ltd.35.12-0.89-2.47%5.89M208.90M27.77B27.35B790.59M778.65M-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
43688002Raytron Technology26.13-0.64-2.39%5.83M153.92M11.72B11.72B448.44M448.44M-4.15%-2.83%-6.48%-20.77%-29.11%-45.68%-40.75%
44688313Henan Shijia Photons Technology9.16+0.07+0.77%5.68M52.00M4.20B4.20B458.80M458.80M-1.08%-0.11%-2.76%-16.58%-12.01%-40.79%-27.93%
45688707Guizhou Zhenhua E-chem Inc.8.22-0.13-1.56%5.68M46.46M4.18B2.87B508.78M349.02M-5.95%-7.54%-14.11%-36.28%-51.25%-73.78%-59.80%
46688523Hunan Aerospace Huanyu Communication Technology17.85-0.05-0.28%5.67M102.12M7.26B1.52B406.88M85.33M+6.50%+11.98%+5.00%-12.16%-14.15%-34.95%-32.95%
47688676Hainan Jinpan Smart Technology39.51-1.32-3.23%5.56M219.78M18.05B18.05B456.95M456.95M-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
48688387CICT Mobile Communication Technology4.89-0.03-0.61%5.51M27.06M16.72B6.66B3.42B1.36B-1.61%-2.00%-2.59%-17.82%-23.83%-38.49%-32.18%
49688239Guizhou Aviation Technical Development33.80-0.23-0.68%5.41M183.03M5.00B4.81B147.92M142.21M+2.77%+7.30%+0.12%-1.63%-9.94%-49.50%-28.93%
50688116Jiangsu Cnano Technology Co.,Ltd.20.60-0.59-2.78%5.39M111.65M7.10B7.10B344.56M344.56M-6.19%-7.17%-12.23%-29.11%-5.07%-26.43%-28.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
46.70-3.05-6.13%36.99M1.78B371.56B92.17B7.96B1.97B-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
2688538Everdisplay Optronics
1.96-0.01-0.51%34.99M68.70M27.11B11.27B13.83B5.75B-1.01%-4.39%-2.00%-12.11%-12.11%-24.62%-19.34%
3688469United Nova Technology
3.79-0.09-2.32%31.21M119.44M26.73B16.66B7.05B4.40B-6.42%-3.81%-3.81%-19.70%-28.76%-32.80%-24.50%
4688009China Railway Signal & Communication Corporation
5.97+0.04+0.67%26.35M158.66M63.22B51.47B10.59B8.62B-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
5688102Shaanxi Sirui Advanced Materials
7.88-0.96-10.86%25.57M214.14M5.73B3.30B727.34M418.29M-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
6688223Jinko Solar
7.16-0.18-2.45%19.14M138.51M71.64B22.26B10.01B3.11B-4.02%-1.38%-1.51%-2.55%-19.43%-41.01%-17.10%
7688472CSI Solar Co., Ltd.
9.00-0.24-2.60%17.41M157.80M33.19B12.44B3.69B1.38B-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
8688166Brightgene Bio-Medical Technology Co.,Ltd.
26.88-2.59-8.79%16.90M458.52M11.36B11.36B422.47M422.47M-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
9688425China Railway Construction Heavy Industry Corporation Limited
3.68-0.01-0.27%15.81M58.43M19.63B5.44B5.33B1.48B+0.55%+2.51%-0.81%-8.68%-8.23%-19.40%-7.30%
10688599Trina Solar Co., Ltd.
16.48-0.63-3.68%15.72M261.93M35.92B35.92B2.18B2.18B-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
11688525Biwin Storage Technology
52.13-0.33-0.63%13.74M720.80M22.40B13.17B429.63M252.67M-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
12688287Guandian Defense Technology
5.11-0.11-2.11%12.65M63.84M1.89B1.89B370.52M370.52M-0.58%+3.65%+13.81%-36.76%-40.02%-55.45%-47.91%
13688008Montage Technology
58.00-0.23-0.39%11.83M692.29M66.27B66.27B1.14B1.14B-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
14688779Hunan Changyuan Lico
4.48-0.06-1.32%11.75M52.56M8.64B4.67B1.93B1.04B-1.32%-1.10%-3.45%-18.55%-29.67%-59.16%-38.63%
15688033Beijing Tianyishangjia New Material Corp.,
5.27+0.09+1.74%10.77M56.16M2.96B2.96B562.20M562.20M-0.28%-1.22%-10.90%-34.58%-60.66%-71.81%-68.77%
16688183Shengyi Electronics
23.50+0.38+1.64%10.66M250.25M19.55B7.25B831.82M308.34M-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
17688270Great Microwave Technology
25.43+0.07+0.28%10.45M270.15M5.44B3.67B214.05M144.23M+2.42%+14.65%+0.75%-23.44%-31.44%-37.78%-47.81%
18688772Zhuhai CosMX Battery
14.60-0.51-3.38%9.65M141.36M16.46B11.24B1.13B770.15M-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
19688201Beijing Infosec Technologies Co.,Ltd.
7.44+0.32+4.49%9.49M69.73M2.36B2.25B317.15M302.53M-1.85%+4.20%-5.56%-41.31%-30.80%-56.35%-44.15%
20688352Hefei Chipmore Technology
10.03+0.18+1.83%8.90M88.96M11.93B3.61B1.19B359.88M-11.63%-13.53%-11.32%-9.23%-15.29%-30.44%-34.49%
21688347Hua Hong Semiconductor
34.88-1.72-4.70%8.63M311.31M59.90B7.11B1.72B203.88M-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
22688629Sichuan Huafeng Technology
29.34+1.14+4.04%8.56M251.65M13.53B4.83B460.99M164.74M+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
23688126National Silicon Industry Group
14.69-0.28-1.87%8.40M125.23M40.36B39.96B2.75B2.72B-3.67%-0.41%+5.76%+10.70%-5.59%-28.69%-15.18%
24688041Hygon Information Technology
73.85-0.46-0.62%8.22M607.07M171.65B65.03B2.32B880.56M-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
25688256Cambricon
246.52-4.21-1.68%7.92M1.94B102.91B102.91B417.46M417.46M-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
26688403Union Semiconductor
6.93+0.04+0.58%7.63M52.30M5.79B3.94B834.85M569.16M-7.60%-16.00%-17.01%-14.98%-21.62%-47.14%-33.69%
27688249Nexchip Semiconductor Corporation
14.92-0.33-2.16%7.33M110.31M29.93B17.56B2.01B1.18B-5.09%-0.93%+0.67%+3.32%-12.03%-28.92%-13.51%
28688311Chengdu M&S Electronics Technology
19.03-0.56-2.86%7.20M138.47M3.05B3.05B160.39M160.26M-1.86%+7.27%-2.61%-23.88%-47.93%-57.06%-62.69%
29688609Unionman Technology Co.,Ltd.
7.90+0.02+0.25%7.11M56.13M3.95B3.95B500.00M500.00M-4.13%-1.00%-11.14%-25.05%-26.99%-17.45%-40.15%
30688385Shanghai Fudan Microelectronics Group
30.98-0.16-0.51%7.06M223.84M25.37B9.86B819.06M318.38M-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
31688660Shanghai Electric Wind Power Group
3.08-0.04-1.28%7.00M21.67M4.11B4.11B1.33B1.33B+5.12%+8.07%+6.21%-13.24%-33.48%-45.58%-40.08%
32688728GalaxyCore Inc.
11.46-0.25-2.13%6.79M78.10M29.80B12.77B2.60B1.11B-7.28%-7.43%-3.62%-30.92%-34.25%-28.99%-44.02%
33688418Genew Technologies
15.64+0.21+1.36%6.72M105.31M3.03B3.03B193.61M193.61M+2.96%+0.84%-8.11%-15.82%-2.98%-11.99%-17.07%
34688556Qingdao Gaoce Technology
11.17-0.28-2.45%6.64M74.65M6.11B5.78B546.74M517.60M-6.13%+1.45%-6.61%-36.01%-42.83%-61.99%-53.63%
35688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
31.11-1.07-3.33%6.59M208.03M15.55B15.32B499.91M492.36M-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
36688518Shenzhen United Winners Laser Co., Ltd
14.44-0.01-0.07%6.33M90.83M4.93B4.93B341.25M341.25M-10.92%-8.95%-15.80%+8.90%-6.05%-43.84%-28.97%
37688066Piesat Information Technology
14.30+0.12+0.85%6.29M89.32M3.74B3.74B261.28M261.28M+0.14%+1.49%-17.72%-35.99%-45.63%-78.65%-66.15%
38688327Cloudwalk Group
10.39-0.08-0.76%6.18M64.57M10.77B7.81B1.04B752.01M-4.42%-3.44%-9.34%-15.32%-26.00%-39.06%-38.37%
39688262C*Core Technology
16.68-0.37-2.17%6.13M103.34M5.60B4.41B336.00M264.35M-13.49%+1.58%+4.25%-27.57%-29.89%-61.88%-43.15%
40688549Grandit Co.,Ltd.
6.36-0.12-1.85%6.12M39.22M9.40B1.79B1.48B281.77M-6.33%-2.60%-6.19%-2.75%-13.59%+23.02%-24.01%
41688631Nanjing Les Information Technology
58.81+4.23+7.75%6.11M354.02M9.61B3.60B163.47M61.24M+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
42688777Zhejiang Supcon Technology Co., Ltd.
35.12-0.89-2.47%5.89M208.90M27.77B27.35B790.59M778.65M-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
43688002Raytron Technology
26.13-0.64-2.39%5.83M153.92M11.72B11.72B448.44M448.44M-4.15%-2.83%-6.48%-20.77%-29.11%-45.68%-40.75%
44688313Henan Shijia Photons Technology
9.16+0.07+0.77%5.68M52.00M4.20B4.20B458.80M458.80M-1.08%-0.11%-2.76%-16.58%-12.01%-40.79%-27.93%
45688707Guizhou Zhenhua E-chem Inc.
8.22-0.13-1.56%5.68M46.46M4.18B2.87B508.78M349.02M-5.95%-7.54%-14.11%-36.28%-51.25%-73.78%-59.80%
46688523Hunan Aerospace Huanyu Communication Technology
17.85-0.05-0.28%5.67M102.12M7.26B1.52B406.88M85.33M+6.50%+11.98%+5.00%-12.16%-14.15%-34.95%-32.95%
47688676Hainan Jinpan Smart Technology
39.51-1.32-3.23%5.56M219.78M18.05B18.05B456.95M456.95M-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
48688387CICT Mobile Communication Technology
4.89-0.03-0.61%5.51M27.06M16.72B6.66B3.42B1.36B-1.61%-2.00%-2.59%-17.82%-23.83%-38.49%-32.18%
49688239Guizhou Aviation Technical Development
33.80-0.23-0.68%5.41M183.03M5.00B4.81B147.92M142.21M+2.77%+7.30%+0.12%-1.63%-9.94%-49.50%-28.93%
50688116Jiangsu Cnano Technology Co.,Ltd.
20.60-0.59-2.78%5.39M111.65M7.10B7.10B344.56M344.56M-6.19%-7.17%-12.23%-29.11%-5.07%-26.43%-28.32%