OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation74.60+0.51+0.69%68.99M5.21B594.68B148.33B7.97B1.99B-0.56%+60.91%+66.37%+51.63%+78.68%+47.26%+40.70%
2688609Unionman Technology Co.,Ltd.13.47+1.11+8.98%54.35M714.24M6.74B6.74B500.00M500.00M+13.86%+48.02%+68.59%+66.71%+42.69%+38.58%+2.05%
3688469United Nova Technology4.31+0.01+0.23%47.79M207.02M30.40B18.95B7.05B4.40B-2.93%+19.06%+27.14%+7.48%-8.30%-17.59%-14.14%
4688538Everdisplay Optronics2.28-0.01-0.44%46.16M105.70M31.54B13.12B13.83B5.75B-9.16%+4.59%+9.62%+12.87%+6.54%-12.64%-6.17%
5688223Jinko Solar8.17+0.01+0.12%40.68M332.12M81.74B25.40B10.01B3.11B-10.22%+18.06%+20.68%+11.01%+8.83%-17.45%-5.41%
6688629Sichuan Huafeng Technology33.69+4.69+16.17%37.84M1.21B15.53B5.55B460.99M164.74M+20.11%+55.47%+67.20%+13.21%+44.41%+66.12%+54.19%
7688008Montage Technology62.12-0.18-0.29%37.48M2.34B70.97B70.97B1.14B1.14B-12.37%+18.82%+20.62%-4.47%+26.25%+26.12%+6.25%
8688472CSI Solar Co., Ltd.13.69-0.58-4.06%35.96M499.57M50.49B18.92B3.69B1.38B-6.10%+19.04%+29.76%+53.10%+17.19%-1.38%+9.42%
9688425China Railway Construction Heavy Industry Corporation Limited4.24+0.04+0.95%35.76M152.58M22.61B6.27B5.33B1.48B-2.97%+14.91%+23.98%+20.80%+4.95%+3.41%+9.28%
10688327Cloudwalk Group11.81+0.73+6.59%31.90M368.50M12.25B8.88B1.04B752.01M-1.67%+37.17%+52.39%+7.07%+5.82%-19.88%-29.95%
11688041Hygon Information Technology118.01+4.44+3.91%28.11M3.36B274.30B104.62B2.32B886.56M-9.94%+45.71%+49.57%+51.61%+47.64%+118.98%+66.52%
12688009China Railway Signal & Communication Corporation6.27-0.07-1.10%26.61M168.71M66.40B54.05B10.59B8.62B-6.00%+17.64%+27.70%+4.85%+7.36%+21.51%+48.93%
13688509Zhengyuan Geomatics Group3.89+0.19+5.14%26.07M103.41M3.00B1.50B770.00M384.79M+2.10%+23.49%+35.54%+38.93%+11.78%-17.93%-19.46%
14688126National Silicon Industry Group19.58-0.15-0.76%23.92M474.17M53.79B53.26B2.75B2.72B-17.38%+28.99%+39.66%+33.56%+52.61%+1.98%+13.31%
15688403Union Semiconductor8.99+0.25+2.86%21.98M196.70M7.53B5.20B837.98M578.97M-5.86%+26.98%+33.78%+8.05%+18.74%-6.17%-13.98%
16688201Beijing Infosec Technologies Co.,Ltd.10.89+0.08+0.74%21.74M243.71M3.45B3.29B317.15M302.53M+8.68%+51.67%+66.26%+50.62%+24.04%-32.28%-18.25%
17688772Zhuhai CosMX Battery16.23+0.56+3.57%20.01M329.10M18.30B18.30B1.13B1.13B-5.91%+13.74%+15.02%-1.65%+36.48%-10.19%-25.35%
18688166Brightgene Bio-Medical Technology Co.,Ltd.30.84+1.71+5.87%19.07M590.81M13.03B13.03B422.47M422.47M-10.94%+11.78%+30.18%+4.26%+17.20%+3.48%-11.64%
19688313Henan Shijia Photons Technology11.88+0.93+8.49%18.21M208.63M5.45B5.45B458.80M458.80M+2.77%+30.41%+39.76%+27.19%+18.80%-12.45%-6.53%
20688387CICT Mobile Communication Technology6.16+0.07+1.15%17.79M110.18M21.06B8.49B3.42B1.38B-3.45%+10.20%+20.78%+22.71%+0.65%-10.98%-14.56%
21688549Grandit Co.,Ltd.6.75+0.04+0.60%16.99M115.36M9.97B3.90B1.48B577.74M-6.90%+22.73%+26.64%+2.90%+12.69%-30.91%-19.35%
22688525Biwin Storage Technology62.89+1.09+1.76%16.13M1.02B27.12B19.43B431.24M308.94M-5.26%+33.24%+43.65%+1.63%+40.00%-2.41%+0.37%
23688599Trina Solar Co., Ltd.21.08-0.28-1.31%15.59M329.95M45.94B45.94B2.18B2.18B-5.00%+20.18%+28.62%+27.14%-1.77%-29.03%-24.45%
24688352Hefei Chipmore Technology11.67-0.22-1.85%15.40M180.72M13.88B4.20B1.19B359.88M-6.57%+27.40%+35.86%-1.10%+24.68%-5.35%-23.78%
25688249Nexchip Semiconductor Corporation18.53+0.25+1.37%15.07M280.78M37.17B21.80B2.01B1.18B-4.34%+23.20%+31.14%+22.15%+30.49%+11.09%+7.42%
26688252Jadard Technology Inc.24.79+0.93+3.90%14.65M367.23M10.14B4.52B409.02M182.34M+25.71%+65.60%+56.11%+32.28%+88.31%+42.52%+24.54%
27688593Shanghai New Vision Microelectronics17.78-0.84-4.51%14.53M269.22M8.17B5.67B459.53M319.01M+1.89%+77.45%+118.16%+84.63%+104.58%+21.44%+21.11%
28688299Ningbo Solartron Technology15.62-0.81-4.93%14.29M227.52M4.54B4.48B290.50M286.83M+0.06%+23.19%+26.58%+25.66%+30.28%+10.31%+12.37%
29688779Minmetals New Energy Materials(Hunan)Co.,Ltd.5.28-0.08-1.49%13.84M73.91M10.19B10.19B1.93B1.93B-9.12%+10.23%+19.19%+16.30%-0.94%-38.82%-27.67%
30688709Chengdu Sino-Microelectronics Tech.20.18-0.81-3.86%13.33M270.93M12.85B1.56B636.85M77.12M+3.97%+28.45%+41.61%+6.60%-2.46%+29.54%+29.54%
31688690Suzhou Nanomicro Technology21.33+1.68+8.55%12.81M268.62M8.61B8.61B403.81M403.81M+9.10%+42.68%+53.67%+29.19%+9.44%-35.25%-22.07%
32688777Zhejiang Supcon Technology Co., Ltd.50.43+1.42+2.90%12.48M628.18M39.87B39.27B790.59M778.65M-0.92%+16.57%+34.84%+37.98%+8.96%+4.84%+12.94%
33688728GalaxyCore Inc.15.28-0.17-1.10%12.13M187.46M39.74B22.14B2.60B1.45B-6.49%+26.70%+47.35%+21.33%-3.68%+2.25%-25.33%
34688287Guandian Defense Technology5.50+0.02+0.36%12.13M65.22M2.04B2.04B370.52M370.52M+6.59%+34.80%+41.39%+4.96%-33.01%-48.16%-43.93%
35688496Suzhou QingYue Optoelectronics Technology8.59+0.64+8.05%11.59M101.12M3.87B2.01B450.00M233.58M-1.15%+20.31%+21.84%+4.76%-19.27%-37.80%-61.63%
36688047Loongson Technology Corporation135.19+14.19+11.73%11.34M1.58B54.21B37.81B401.00M279.64M+3.14%+43.12%+45.52%+41.16%+69.79%+55.59%+22.22%
37689009Ninebot Limited45.74+1.38+3.11%10.93M486.50M32.78B24.99B716.75M546.32M-11.03%+11.89%+0.64%+21.07%+54.94%+32.89%+55.68%
38688066Piesat Information Technology18.42+0.63+3.54%10.77M200.02M4.81B4.81B261.28M261.28M-4.36%+28.18%+47.01%+31.29%-10.58%-64.34%-56.39%
39688521Verisilicon Microelectronics (Shanghai) Co., Ltd.40.87+1.48+3.76%10.77M441.20M20.43B20.15B499.91M492.95M-6.69%+45.08%+53.01%+8.96%+30.95%-32.57%-18.19%
40688365Hangzhou Raycloud Technology Co.,Ltd8.44+0.29+3.56%10.52M88.39M3.59B3.59B425.82M425.82M-4.09%+32.91%+48.59%+50.45%+26.35%-26.54%-22.50%
41688222Hitgen Inc.11.17-0.53-4.53%10.43M117.74M4.48B4.48B400.68M400.68M-5.50%+19.98%+27.37%+6.38%-2.87%-27.94%-25.24%
42688033Beijing Tianyishangjia New Material Corp.,5.79-0.02-0.34%10.40M60.91M3.26B3.26B562.20M562.20M-9.39%+10.71%+22.15%+9.14%-37.30%-67.32%-65.69%
43688141JoulWatt Technology18.33+0.70+3.97%10.18M186.70M8.19B4.81B446.88M262.20M-5.03%+21.23%+28.90%+23.10%+30.46%-39.68%-33.73%
44688099Amlogic65.35-1.54-2.30%9.98M662.72M27.35B27.35B418.49M418.49M-13.10%+20.79%+26.65%-6.67%+21.13%+2.86%+4.34%
45688158Ucloud Technology Co., Ltd13.74+0.34+2.54%9.94M136.26M6.23B5.53B453.10M402.26M-0.79%+30.48%+42.98%+36.72%+27.93%-12.54%-16.47%
46688568Geovis Technology Co.,Ltd37.72+1.52+4.20%9.65M366.67M20.49B20.49B543.33M543.33M-2.68%+27.73%+39.55%+18.65%-2.68%+23.50%+15.01%
47688418Genew Technologies20.77+0.40+1.96%9.46M195.76M4.02B4.02B193.61M193.61M+9.14%+35.40%+39.87%+33.14%+26.65%+9.49%+10.13%
48688002Raytron Technology45.38+2.11+4.88%9.36M419.98M20.35B20.35B448.44M448.44M-6.63%+48.79%+71.63%+67.70%+54.45%-2.89%+2.90%
49688110Dosilicon Co., Ltd.19.91+0.26+1.32%9.18M184.35M8.81B5.51B442.25M276.54M-9.75%+25.22%+28.87%+0.56%-3.11%-39.11%-42.17%
50688590Shanghai Newtouch Software14.76+0.56+3.94%9.13M133.99M3.85B3.85B260.73M260.73M+2.43%+31.20%+45.99%+27.78%+1.65%-18.55%-34.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
74.60+0.51+0.69%68.99M5.21B594.68B148.33B7.97B1.99B-0.56%+60.91%+66.37%+51.63%+78.68%+47.26%+40.70%
2688609Unionman Technology Co.,Ltd.
13.47+1.11+8.98%54.35M714.24M6.74B6.74B500.00M500.00M+13.86%+48.02%+68.59%+66.71%+42.69%+38.58%+2.05%
3688469United Nova Technology
4.31+0.01+0.23%47.79M207.02M30.40B18.95B7.05B4.40B-2.93%+19.06%+27.14%+7.48%-8.30%-17.59%-14.14%
4688538Everdisplay Optronics
2.28-0.01-0.44%46.16M105.70M31.54B13.12B13.83B5.75B-9.16%+4.59%+9.62%+12.87%+6.54%-12.64%-6.17%
5688223Jinko Solar
8.17+0.01+0.12%40.68M332.12M81.74B25.40B10.01B3.11B-10.22%+18.06%+20.68%+11.01%+8.83%-17.45%-5.41%
6688629Sichuan Huafeng Technology
33.69+4.69+16.17%37.84M1.21B15.53B5.55B460.99M164.74M+20.11%+55.47%+67.20%+13.21%+44.41%+66.12%+54.19%
7688008Montage Technology
62.12-0.18-0.29%37.48M2.34B70.97B70.97B1.14B1.14B-12.37%+18.82%+20.62%-4.47%+26.25%+26.12%+6.25%
8688472CSI Solar Co., Ltd.
13.69-0.58-4.06%35.96M499.57M50.49B18.92B3.69B1.38B-6.10%+19.04%+29.76%+53.10%+17.19%-1.38%+9.42%
9688425China Railway Construction Heavy Industry Corporation Limited
4.24+0.04+0.95%35.76M152.58M22.61B6.27B5.33B1.48B-2.97%+14.91%+23.98%+20.80%+4.95%+3.41%+9.28%
10688327Cloudwalk Group
11.81+0.73+6.59%31.90M368.50M12.25B8.88B1.04B752.01M-1.67%+37.17%+52.39%+7.07%+5.82%-19.88%-29.95%
11688041Hygon Information Technology
118.01+4.44+3.91%28.11M3.36B274.30B104.62B2.32B886.56M-9.94%+45.71%+49.57%+51.61%+47.64%+118.98%+66.52%
12688009China Railway Signal & Communication Corporation
6.27-0.07-1.10%26.61M168.71M66.40B54.05B10.59B8.62B-6.00%+17.64%+27.70%+4.85%+7.36%+21.51%+48.93%
13688509Zhengyuan Geomatics Group
3.89+0.19+5.14%26.07M103.41M3.00B1.50B770.00M384.79M+2.10%+23.49%+35.54%+38.93%+11.78%-17.93%-19.46%
14688126National Silicon Industry Group
19.58-0.15-0.76%23.92M474.17M53.79B53.26B2.75B2.72B-17.38%+28.99%+39.66%+33.56%+52.61%+1.98%+13.31%
15688403Union Semiconductor
8.99+0.25+2.86%21.98M196.70M7.53B5.20B837.98M578.97M-5.86%+26.98%+33.78%+8.05%+18.74%-6.17%-13.98%
16688201Beijing Infosec Technologies Co.,Ltd.
10.89+0.08+0.74%21.74M243.71M3.45B3.29B317.15M302.53M+8.68%+51.67%+66.26%+50.62%+24.04%-32.28%-18.25%
17688772Zhuhai CosMX Battery
16.23+0.56+3.57%20.01M329.10M18.30B18.30B1.13B1.13B-5.91%+13.74%+15.02%-1.65%+36.48%-10.19%-25.35%
18688166Brightgene Bio-Medical Technology Co.,Ltd.
30.84+1.71+5.87%19.07M590.81M13.03B13.03B422.47M422.47M-10.94%+11.78%+30.18%+4.26%+17.20%+3.48%-11.64%
19688313Henan Shijia Photons Technology
11.88+0.93+8.49%18.21M208.63M5.45B5.45B458.80M458.80M+2.77%+30.41%+39.76%+27.19%+18.80%-12.45%-6.53%
20688387CICT Mobile Communication Technology
6.16+0.07+1.15%17.79M110.18M21.06B8.49B3.42B1.38B-3.45%+10.20%+20.78%+22.71%+0.65%-10.98%-14.56%
21688549Grandit Co.,Ltd.
6.75+0.04+0.60%16.99M115.36M9.97B3.90B1.48B577.74M-6.90%+22.73%+26.64%+2.90%+12.69%-30.91%-19.35%
22688525Biwin Storage Technology
62.89+1.09+1.76%16.13M1.02B27.12B19.43B431.24M308.94M-5.26%+33.24%+43.65%+1.63%+40.00%-2.41%+0.37%
23688599Trina Solar Co., Ltd.
21.08-0.28-1.31%15.59M329.95M45.94B45.94B2.18B2.18B-5.00%+20.18%+28.62%+27.14%-1.77%-29.03%-24.45%
24688352Hefei Chipmore Technology
11.67-0.22-1.85%15.40M180.72M13.88B4.20B1.19B359.88M-6.57%+27.40%+35.86%-1.10%+24.68%-5.35%-23.78%
25688249Nexchip Semiconductor Corporation
18.53+0.25+1.37%15.07M280.78M37.17B21.80B2.01B1.18B-4.34%+23.20%+31.14%+22.15%+30.49%+11.09%+7.42%
26688252Jadard Technology Inc.
24.79+0.93+3.90%14.65M367.23M10.14B4.52B409.02M182.34M+25.71%+65.60%+56.11%+32.28%+88.31%+42.52%+24.54%
27688593Shanghai New Vision Microelectronics
17.78-0.84-4.51%14.53M269.22M8.17B5.67B459.53M319.01M+1.89%+77.45%+118.16%+84.63%+104.58%+21.44%+21.11%
28688299Ningbo Solartron Technology
15.62-0.81-4.93%14.29M227.52M4.54B4.48B290.50M286.83M+0.06%+23.19%+26.58%+25.66%+30.28%+10.31%+12.37%
29688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.28-0.08-1.49%13.84M73.91M10.19B10.19B1.93B1.93B-9.12%+10.23%+19.19%+16.30%-0.94%-38.82%-27.67%
30688709Chengdu Sino-Microelectronics Tech.
20.18-0.81-3.86%13.33M270.93M12.85B1.56B636.85M77.12M+3.97%+28.45%+41.61%+6.60%-2.46%+29.54%+29.54%
31688690Suzhou Nanomicro Technology
21.33+1.68+8.55%12.81M268.62M8.61B8.61B403.81M403.81M+9.10%+42.68%+53.67%+29.19%+9.44%-35.25%-22.07%
32688777Zhejiang Supcon Technology Co., Ltd.
50.43+1.42+2.90%12.48M628.18M39.87B39.27B790.59M778.65M-0.92%+16.57%+34.84%+37.98%+8.96%+4.84%+12.94%
33688728GalaxyCore Inc.
15.28-0.17-1.10%12.13M187.46M39.74B22.14B2.60B1.45B-6.49%+26.70%+47.35%+21.33%-3.68%+2.25%-25.33%
34688287Guandian Defense Technology
5.50+0.02+0.36%12.13M65.22M2.04B2.04B370.52M370.52M+6.59%+34.80%+41.39%+4.96%-33.01%-48.16%-43.93%
35688496Suzhou QingYue Optoelectronics Technology
8.59+0.64+8.05%11.59M101.12M3.87B2.01B450.00M233.58M-1.15%+20.31%+21.84%+4.76%-19.27%-37.80%-61.63%
36688047Loongson Technology Corporation
135.19+14.19+11.73%11.34M1.58B54.21B37.81B401.00M279.64M+3.14%+43.12%+45.52%+41.16%+69.79%+55.59%+22.22%
37689009Ninebot Limited
45.74+1.38+3.11%10.93M486.50M32.78B24.99B716.75M546.32M-11.03%+11.89%+0.64%+21.07%+54.94%+32.89%+55.68%
38688066Piesat Information Technology
18.42+0.63+3.54%10.77M200.02M4.81B4.81B261.28M261.28M-4.36%+28.18%+47.01%+31.29%-10.58%-64.34%-56.39%
39688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
40.87+1.48+3.76%10.77M441.20M20.43B20.15B499.91M492.95M-6.69%+45.08%+53.01%+8.96%+30.95%-32.57%-18.19%
40688365Hangzhou Raycloud Technology Co.,Ltd
8.44+0.29+3.56%10.52M88.39M3.59B3.59B425.82M425.82M-4.09%+32.91%+48.59%+50.45%+26.35%-26.54%-22.50%
41688222Hitgen Inc.
11.17-0.53-4.53%10.43M117.74M4.48B4.48B400.68M400.68M-5.50%+19.98%+27.37%+6.38%-2.87%-27.94%-25.24%
42688033Beijing Tianyishangjia New Material Corp.,
5.79-0.02-0.34%10.40M60.91M3.26B3.26B562.20M562.20M-9.39%+10.71%+22.15%+9.14%-37.30%-67.32%-65.69%
43688141JoulWatt Technology
18.33+0.70+3.97%10.18M186.70M8.19B4.81B446.88M262.20M-5.03%+21.23%+28.90%+23.10%+30.46%-39.68%-33.73%
44688099Amlogic
65.35-1.54-2.30%9.98M662.72M27.35B27.35B418.49M418.49M-13.10%+20.79%+26.65%-6.67%+21.13%+2.86%+4.34%
45688158Ucloud Technology Co., Ltd
13.74+0.34+2.54%9.94M136.26M6.23B5.53B453.10M402.26M-0.79%+30.48%+42.98%+36.72%+27.93%-12.54%-16.47%
46688568Geovis Technology Co.,Ltd
37.72+1.52+4.20%9.65M366.67M20.49B20.49B543.33M543.33M-2.68%+27.73%+39.55%+18.65%-2.68%+23.50%+15.01%
47688418Genew Technologies
20.77+0.40+1.96%9.46M195.76M4.02B4.02B193.61M193.61M+9.14%+35.40%+39.87%+33.14%+26.65%+9.49%+10.13%
48688002Raytron Technology
45.38+2.11+4.88%9.36M419.98M20.35B20.35B448.44M448.44M-6.63%+48.79%+71.63%+67.70%+54.45%-2.89%+2.90%
49688110Dosilicon Co., Ltd.
19.91+0.26+1.32%9.18M184.35M8.81B5.51B442.25M276.54M-9.75%+25.22%+28.87%+0.56%-3.11%-39.11%-42.17%
50688590Shanghai Newtouch Software
14.76+0.56+3.94%9.13M133.99M3.85B3.85B260.73M260.73M+2.43%+31.20%+45.99%+27.78%+1.65%-18.55%-34.52%