OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688223Jinko Solar7.34+0.01+0.14%25.14M184.20M73.44B22.82B10.01B3.11B-2.52%-0.81%+3.38%+0.18%-18.14%-40.50%-15.02%
2688469United Nova Technology3.880.000.00%23.62M91.52M27.37B17.06B7.05B4.40B-3.96%-1.77%-2.02%-17.80%-26.24%-31.08%-22.71%
3688472CSI Solar Co., Ltd.9.24-0.20-2.12%21.43M198.16M34.08B12.77B3.69B1.38B-7.06%-1.72%-8.17%-25.73%-36.11%-42.36%-26.15%
4688538Everdisplay Optronics1.97+0.02+1.03%21.24M41.73M27.25B11.33B13.83B5.75B-1.50%-4.83%-0.51%-11.26%-8.80%-23.94%-18.93%
5688009China Railway Signal & Communication Corporation5.93+0.06+1.02%19.58M115.97M62.80B51.12B10.59B8.62B-2.63%-1.50%+1.72%+12.31%+46.42%+6.27%+40.86%
6688425China Railway Construction Heavy Industry Corporation Limited3.69+0.06+1.65%18.91M69.41M19.68B5.45B5.33B1.48B+1.65%+1.65%+0.27%-9.34%-2.12%-19.54%-7.05%
7688981Semiconductor Manufacturing International Corporation49.75+1.05+2.16%18.07M888.74M395.83B98.19B7.96B1.97B-2.83%+2.28%+7.92%+15.56%+9.65%+2.01%-6.17%
8688525Biwin Storage Technology52.46-0.72-1.35%15.97M838.49M22.54B13.01B429.63M248.04M-9.97%-20.08%-18.22%-0.19%+44.68%-44.25%-16.28%
9688599Trina Solar Co., Ltd.17.11-0.01-0.06%15.38M263.28M37.29B37.29B2.18B2.18B-0.12%+2.95%+1.12%-18.45%-33.81%-52.62%-38.68%
10688008Montage Technology58.23+0.03+0.05%14.06M813.25M66.47B66.47B1.14B1.14B-7.59%-8.53%+1.87%+14.10%+12.69%-3.76%-0.40%
11688660Shanghai Electric Wind Power Group3.12+0.05+1.63%12.82M39.90M4.16B4.16B1.33B1.33B+9.09%+6.48%+8.33%-14.99%-29.57%-44.58%-39.30%
12688352Hefei Chipmore Technology9.85-0.25-2.48%12.48M123.93M11.71B2.81B1.19B285.70M-15.01%-16.31%-13.67%-11.34%-12.60%-30.97%-35.66%
13688102Shaanxi Sirui Advanced Materials8.84+0.35+4.12%12.25M107.50M6.43B3.70B727.34M418.29M+8.87%+5.87%+1.24%+11.79%+14.01%-7.41%-12.43%
14688126National Silicon Industry Group14.97+0.40+2.75%11.44M171.06M41.13B40.72B2.75B2.72B-0.93%+0.07%+8.40%+11.55%-1.45%-27.01%-13.57%
15688270Great Microwave Technology25.36+2.35+10.21%11.31M283.61M5.43B3.66B214.05M144.23M+8.56%+13.98%-2.84%-24.17%-27.74%-38.50%-47.95%
16688041Hygon Information Technology74.31-0.49-0.66%10.72M800.18M172.72B65.43B2.32B880.56M-5.00%+5.27%+5.67%-6.89%+2.09%-2.21%+4.85%
17688287Guandian Defense Technology5.22+0.17+3.37%10.52M54.60M1.93B1.93B370.52M370.52M+0.19%+1.75%+0.38%-44.70%-37.26%-54.47%-46.79%
18688772Zhuhai CosMX Battery15.38+0.37+2.47%10.39M158.22M17.34B11.84B1.13B770.15M-0.77%-4.77%+3.22%+18.40%-1.35%-26.94%-30.12%
19688418Genew Technologies15.43+1.25+8.82%9.54M145.39M2.99B2.99B193.61M193.61M+3.91%-2.59%-9.92%-20.26%+1.25%-13.65%-18.19%
20688311Chengdu M&S Electronics Technology19.59+1.54+8.53%8.89M170.97M3.14B3.14B160.39M160.26M+4.09%+12.46%-4.39%-25.31%-44.25%-56.69%-61.60%
21688488Jiangsu Aidea Pharmaceutical8.84-0.45-4.84%8.56M75.22M3.72B3.72B420.78M420.78M-10.98%-13.25%-13.50%-41.18%-26.03%-23.20%-29.34%
22688256Cambricon250.73-5.07-1.98%8.14M2.05B104.67B104.67B417.46M417.46M-6.58%+25.74%+26.20%+46.62%+90.52%+25.24%+85.78%
23688213Smartsens Technology51.05-2.24-4.20%8.08M405.91M20.42B16.40B400.01M321.21M-9.49%-5.25%+5.62%+4.36%+6.59%-1.21%-7.84%
24688779Hunan Changyuan Lico4.54+0.04+0.89%7.93M36.06M8.76B4.73B1.93B1.04B+0.67%-2.78%-1.94%-17.45%-25.57%-58.58%-37.81%
25688183Shengyi Electronics23.12+0.12+0.52%7.93M182.19M19.23B7.13B831.82M308.34M-8.25%-17.40%+19.30%+125.56%+172.64%+92.99%+103.34%
26688262C*Core Technology17.05-0.31-1.79%7.82M134.29M5.73B4.51B336.00M264.35M-9.64%+4.03%-6.37%-24.19%-25.74%-60.75%-41.89%
27688252Jadard Technology Inc.16.68+0.43+2.65%7.77M127.85M6.82B3.02B409.02M181.30M-10.42%+8.31%+14.80%+17.93%+17.02%-19.52%-16.20%
28688033Beijing Tianyishangjia New Material Corp.,5.18+0.04+0.78%7.64M39.61M2.91B2.91B562.20M562.20M-1.99%-6.41%-13.31%-38.44%-60.47%-72.25%-69.30%
29688575Shenzhen YHLO Biotech19.58-1.11-5.36%7.56M147.72M11.15B11.15B569.28M569.28M-14.91%-11.40%-15.04%-17.30%-12.62%+10.64%-13.35%
30688387CICT Mobile Communication Technology4.92+0.09+1.86%7.51M36.78M16.82B6.70B3.42B1.36B+0.41%-2.77%-2.38%-18.00%-19.08%-41.57%-31.76%
31688609Unionman Technology Co.,Ltd.7.88+0.16+2.07%7.49M58.78M3.94B3.94B500.00M500.00M-1.38%-3.19%-10.66%-25.73%-24.08%-20.00%-40.30%
32688597Beijing Yupont Electric Power Technology6.97+0.49+7.56%7.31M50.84M1.72B1.72B247.06M247.06M+11.16%+9.59%+0.87%-9.13%-7.56%-30.65%-22.98%
33688116Jiangsu Cnano Technology Co.,Ltd.21.19+0.67+3.27%7.19M153.62M7.30B7.30B344.56M344.56M-4.12%-8.66%-8.19%-29.65%-1.53%-25.26%-26.27%
34688518Shenzhen United Winners Laser Co., Ltd14.45+0.04+0.28%7.17M103.59M4.93B4.93B341.25M341.25M-12.05%-8.20%-13.47%+5.32%-4.30%-43.47%-28.92%
35688629Sichuan Huafeng Technology28.20+0.52+1.88%7.15M202.22M13.00B4.65B460.99M164.74M+0.93%+3.30%+6.98%+1.66%+62.35%+23.79%+29.06%
36688403Union Semiconductor6.89+0.09+1.32%7.05M48.24M5.75B3.92B834.85M569.16M-9.93%-17.68%-18.75%-16.30%-17.50%-43.06%-34.08%
37688385Shanghai Fudan Microelectronics Group31.14+0.70+2.30%6.98M214.21M25.51B9.91B819.06M318.38M-7.04%-2.99%-0.76%-3.65%+3.56%-45.75%-19.18%
38688636Chengdu Zhimingda Electronics Co., Ltd.22.30+2.34+11.72%6.93M150.96M2.50B2.50B112.11M111.89M+11.28%+17.62%-2.19%-9.68%-30.18%-30.28%-48.87%
39688658Youcare Pharmaceutical Group18.67-1.03-5.23%6.89M131.26M8.40B8.40B450.00M450.00M-2.46%+3.32%+4.65%+18.07%+14.38%+5.11%-9.64%
40688327Cloudwalk Group10.47+0.06+0.58%6.84M71.73M10.86B7.87B1.04B752.01M-3.59%-2.97%-7.43%-17.30%-22.33%-40.03%-37.90%
41688586Hefei Jianghang Aircraft Equipment9.09+0.53+6.19%6.80M60.76M7.19B7.19B791.34M791.34M+2.36%+0.55%-2.26%-6.39%0.00%-29.70%-17.06%
42688509Zhengyuan Geomatics Group2.86+0.09+3.25%6.66M18.84M2.20B1.10B770.00M384.79M+2.88%+0.70%-1.04%-21.86%-31.08%-42.02%-40.79%
43688348Yuneng Technology50.33-3.00-5.63%6.63M340.42M7.87B4.06B156.28M80.59M+0.62%+16.88%+21.05%+1.60%-27.61%-60.28%-42.15%
44688002Raytron Technology26.77+1.37+5.39%6.58M173.42M12.00B12.00B448.44M448.44M-0.96%-1.73%-3.88%-18.83%-26.36%-44.25%-39.30%
45688249Nexchip Semiconductor Corporation15.25+0.08+0.53%6.49M99.05M30.59B17.95B2.01B1.18B-1.36%-1.29%+3.95%+2.76%-6.90%-27.14%-11.59%
46688521Verisilicon Microelectronics (Shanghai) Co., Ltd.32.18+0.26+0.81%6.48M206.65M16.09B15.84B499.91M492.36M-10.14%-9.86%+20.30%-3.62%-18.35%-53.47%-35.59%
47688777Zhejiang Supcon Technology Co., Ltd.36.01+0.82+2.33%6.42M230.14M28.47B28.04B790.59M778.65M-3.67%-2.01%-4.48%-24.86%-2.63%-33.89%-19.35%
48688556Qingdao Gaoce Technology11.45+0.08+0.70%6.38M72.81M6.26B5.93B546.74M517.60M-4.26%+0.97%-3.70%-35.52%-41.51%-61.75%-52.46%
49688707Guizhou Zhenhua E-chem Inc.8.35+0.02+0.24%6.28M53.00M4.25B2.91B508.78M349.02M-4.90%-12.01%-13.83%-37.27%-48.30%-73.47%-59.17%
50688523Hunan Aerospace Huanyu Communication Technology17.90+1.77+10.97%6.07M106.89M7.28B1.53B406.88M85.33M+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688223Jinko Solar
7.34+0.01+0.14%25.14M184.20M73.44B22.82B10.01B3.11B-2.52%-0.81%+3.38%+0.18%-18.14%-40.50%-15.02%
2688469United Nova Technology
3.880.000.00%23.62M91.52M27.37B17.06B7.05B4.40B-3.96%-1.77%-2.02%-17.80%-26.24%-31.08%-22.71%
3688472CSI Solar Co., Ltd.
9.24-0.20-2.12%21.43M198.16M34.08B12.77B3.69B1.38B-7.06%-1.72%-8.17%-25.73%-36.11%-42.36%-26.15%
4688538Everdisplay Optronics
1.97+0.02+1.03%21.24M41.73M27.25B11.33B13.83B5.75B-1.50%-4.83%-0.51%-11.26%-8.80%-23.94%-18.93%
5688009China Railway Signal & Communication Corporation
5.93+0.06+1.02%19.58M115.97M62.80B51.12B10.59B8.62B-2.63%-1.50%+1.72%+12.31%+46.42%+6.27%+40.86%
6688425China Railway Construction Heavy Industry Corporation Limited
3.69+0.06+1.65%18.91M69.41M19.68B5.45B5.33B1.48B+1.65%+1.65%+0.27%-9.34%-2.12%-19.54%-7.05%
7688981Semiconductor Manufacturing International Corporation
49.75+1.05+2.16%18.07M888.74M395.83B98.19B7.96B1.97B-2.83%+2.28%+7.92%+15.56%+9.65%+2.01%-6.17%
8688525Biwin Storage Technology
52.46-0.72-1.35%15.97M838.49M22.54B13.01B429.63M248.04M-9.97%-20.08%-18.22%-0.19%+44.68%-44.25%-16.28%
9688599Trina Solar Co., Ltd.
17.11-0.01-0.06%15.38M263.28M37.29B37.29B2.18B2.18B-0.12%+2.95%+1.12%-18.45%-33.81%-52.62%-38.68%
10688008Montage Technology
58.23+0.03+0.05%14.06M813.25M66.47B66.47B1.14B1.14B-7.59%-8.53%+1.87%+14.10%+12.69%-3.76%-0.40%
11688660Shanghai Electric Wind Power Group
3.12+0.05+1.63%12.82M39.90M4.16B4.16B1.33B1.33B+9.09%+6.48%+8.33%-14.99%-29.57%-44.58%-39.30%
12688352Hefei Chipmore Technology
9.85-0.25-2.48%12.48M123.93M11.71B2.81B1.19B285.70M-15.01%-16.31%-13.67%-11.34%-12.60%-30.97%-35.66%
13688102Shaanxi Sirui Advanced Materials
8.84+0.35+4.12%12.25M107.50M6.43B3.70B727.34M418.29M+8.87%+5.87%+1.24%+11.79%+14.01%-7.41%-12.43%
14688126National Silicon Industry Group
14.97+0.40+2.75%11.44M171.06M41.13B40.72B2.75B2.72B-0.93%+0.07%+8.40%+11.55%-1.45%-27.01%-13.57%
15688270Great Microwave Technology
25.36+2.35+10.21%11.31M283.61M5.43B3.66B214.05M144.23M+8.56%+13.98%-2.84%-24.17%-27.74%-38.50%-47.95%
16688041Hygon Information Technology
74.31-0.49-0.66%10.72M800.18M172.72B65.43B2.32B880.56M-5.00%+5.27%+5.67%-6.89%+2.09%-2.21%+4.85%
17688287Guandian Defense Technology
5.22+0.17+3.37%10.52M54.60M1.93B1.93B370.52M370.52M+0.19%+1.75%+0.38%-44.70%-37.26%-54.47%-46.79%
18688772Zhuhai CosMX Battery
15.38+0.37+2.47%10.39M158.22M17.34B11.84B1.13B770.15M-0.77%-4.77%+3.22%+18.40%-1.35%-26.94%-30.12%
19688418Genew Technologies
15.43+1.25+8.82%9.54M145.39M2.99B2.99B193.61M193.61M+3.91%-2.59%-9.92%-20.26%+1.25%-13.65%-18.19%
20688311Chengdu M&S Electronics Technology
19.59+1.54+8.53%8.89M170.97M3.14B3.14B160.39M160.26M+4.09%+12.46%-4.39%-25.31%-44.25%-56.69%-61.60%
21688488Jiangsu Aidea Pharmaceutical
8.84-0.45-4.84%8.56M75.22M3.72B3.72B420.78M420.78M-10.98%-13.25%-13.50%-41.18%-26.03%-23.20%-29.34%
22688256Cambricon
250.73-5.07-1.98%8.14M2.05B104.67B104.67B417.46M417.46M-6.58%+25.74%+26.20%+46.62%+90.52%+25.24%+85.78%
23688213Smartsens Technology
51.05-2.24-4.20%8.08M405.91M20.42B16.40B400.01M321.21M-9.49%-5.25%+5.62%+4.36%+6.59%-1.21%-7.84%
24688779Hunan Changyuan Lico
4.54+0.04+0.89%7.93M36.06M8.76B4.73B1.93B1.04B+0.67%-2.78%-1.94%-17.45%-25.57%-58.58%-37.81%
25688183Shengyi Electronics
23.12+0.12+0.52%7.93M182.19M19.23B7.13B831.82M308.34M-8.25%-17.40%+19.30%+125.56%+172.64%+92.99%+103.34%
26688262C*Core Technology
17.05-0.31-1.79%7.82M134.29M5.73B4.51B336.00M264.35M-9.64%+4.03%-6.37%-24.19%-25.74%-60.75%-41.89%
27688252Jadard Technology Inc.
16.68+0.43+2.65%7.77M127.85M6.82B3.02B409.02M181.30M-10.42%+8.31%+14.80%+17.93%+17.02%-19.52%-16.20%
28688033Beijing Tianyishangjia New Material Corp.,
5.18+0.04+0.78%7.64M39.61M2.91B2.91B562.20M562.20M-1.99%-6.41%-13.31%-38.44%-60.47%-72.25%-69.30%
29688575Shenzhen YHLO Biotech
19.58-1.11-5.36%7.56M147.72M11.15B11.15B569.28M569.28M-14.91%-11.40%-15.04%-17.30%-12.62%+10.64%-13.35%
30688387CICT Mobile Communication Technology
4.92+0.09+1.86%7.51M36.78M16.82B6.70B3.42B1.36B+0.41%-2.77%-2.38%-18.00%-19.08%-41.57%-31.76%
31688609Unionman Technology Co.,Ltd.
7.88+0.16+2.07%7.49M58.78M3.94B3.94B500.00M500.00M-1.38%-3.19%-10.66%-25.73%-24.08%-20.00%-40.30%
32688597Beijing Yupont Electric Power Technology
6.97+0.49+7.56%7.31M50.84M1.72B1.72B247.06M247.06M+11.16%+9.59%+0.87%-9.13%-7.56%-30.65%-22.98%
33688116Jiangsu Cnano Technology Co.,Ltd.
21.19+0.67+3.27%7.19M153.62M7.30B7.30B344.56M344.56M-4.12%-8.66%-8.19%-29.65%-1.53%-25.26%-26.27%
34688518Shenzhen United Winners Laser Co., Ltd
14.45+0.04+0.28%7.17M103.59M4.93B4.93B341.25M341.25M-12.05%-8.20%-13.47%+5.32%-4.30%-43.47%-28.92%
35688629Sichuan Huafeng Technology
28.20+0.52+1.88%7.15M202.22M13.00B4.65B460.99M164.74M+0.93%+3.30%+6.98%+1.66%+62.35%+23.79%+29.06%
36688403Union Semiconductor
6.89+0.09+1.32%7.05M48.24M5.75B3.92B834.85M569.16M-9.93%-17.68%-18.75%-16.30%-17.50%-43.06%-34.08%
37688385Shanghai Fudan Microelectronics Group
31.14+0.70+2.30%6.98M214.21M25.51B9.91B819.06M318.38M-7.04%-2.99%-0.76%-3.65%+3.56%-45.75%-19.18%
38688636Chengdu Zhimingda Electronics Co., Ltd.
22.30+2.34+11.72%6.93M150.96M2.50B2.50B112.11M111.89M+11.28%+17.62%-2.19%-9.68%-30.18%-30.28%-48.87%
39688658Youcare Pharmaceutical Group
18.67-1.03-5.23%6.89M131.26M8.40B8.40B450.00M450.00M-2.46%+3.32%+4.65%+18.07%+14.38%+5.11%-9.64%
40688327Cloudwalk Group
10.47+0.06+0.58%6.84M71.73M10.86B7.87B1.04B752.01M-3.59%-2.97%-7.43%-17.30%-22.33%-40.03%-37.90%
41688586Hefei Jianghang Aircraft Equipment
9.09+0.53+6.19%6.80M60.76M7.19B7.19B791.34M791.34M+2.36%+0.55%-2.26%-6.39%0.00%-29.70%-17.06%
42688509Zhengyuan Geomatics Group
2.86+0.09+3.25%6.66M18.84M2.20B1.10B770.00M384.79M+2.88%+0.70%-1.04%-21.86%-31.08%-42.02%-40.79%
43688348Yuneng Technology
50.33-3.00-5.63%6.63M340.42M7.87B4.06B156.28M80.59M+0.62%+16.88%+21.05%+1.60%-27.61%-60.28%-42.15%
44688002Raytron Technology
26.77+1.37+5.39%6.58M173.42M12.00B12.00B448.44M448.44M-0.96%-1.73%-3.88%-18.83%-26.36%-44.25%-39.30%
45688249Nexchip Semiconductor Corporation
15.25+0.08+0.53%6.49M99.05M30.59B17.95B2.01B1.18B-1.36%-1.29%+3.95%+2.76%-6.90%-27.14%-11.59%
46688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
32.18+0.26+0.81%6.48M206.65M16.09B15.84B499.91M492.36M-10.14%-9.86%+20.30%-3.62%-18.35%-53.47%-35.59%
47688777Zhejiang Supcon Technology Co., Ltd.
36.01+0.82+2.33%6.42M230.14M28.47B28.04B790.59M778.65M-3.67%-2.01%-4.48%-24.86%-2.63%-33.89%-19.35%
48688556Qingdao Gaoce Technology
11.45+0.08+0.70%6.38M72.81M6.26B5.93B546.74M517.60M-4.26%+0.97%-3.70%-35.52%-41.51%-61.75%-52.46%
49688707Guizhou Zhenhua E-chem Inc.
8.35+0.02+0.24%6.28M53.00M4.25B2.91B508.78M349.02M-4.90%-12.01%-13.83%-37.27%-48.30%-73.47%-59.17%
50688523Hunan Aerospace Huanyu Communication Technology
17.90+1.77+10.97%6.07M106.89M7.28B1.53B406.88M85.33M+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%