OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688249Nexchip Semiconductor Corporation26.72+1.24+4.87%4.30M114.95M53.60B31.44B2.01B1.18B+34.68%+26.70%+40.26%+81.77%+84.91%+61.84%+54.90%
2688262C*Core Technology38.84+5.37+16.04%3.60M139.86M13.05B10.27B336.00M264.35M+87.63%+71.25%+88.09%+137.55%+96.56%+33.15%+32.38%
3688055Infovision Optoelectronics(Kunshan) Co., Ltd.5.64+0.42+8.05%2.95M16.66M18.80B18.80B3.33B3.33B+46.88%+41.71%+61.14%+97.89%+67.86%+24.23%+15.57%
4688660Shanghai Electric Wind Power Group8.70-0.48-5.23%2.17M18.90M11.60B11.60B1.33B1.33B+32.02%+97.73%+143.02%+179.74%+153.64%+74.35%+69.26%
5688116Jiangsu Cnano Technology Co.,Ltd.43.79+5.32+13.83%2.12M92.72M15.09B15.09B344.56M344.56M+52.05%+43.10%+67.46%+113.51%+47.84%+50.27%+52.37%
6688538Everdisplay Optronics2.800.000.00%1.96M5.48M38.73B16.11B13.83B5.75B+11.55%+13.36%+17.15%+35.92%+32.70%+6.87%+15.23%
7688148Guangdong Fangyuan Environment Co., Ltd.7.25+0.34+4.92%1.77M12.82M3.70B3.70B510.17M510.17M+44.42%+38.10%+56.93%+78.13%+45.58%-16.28%-5.48%
8688521Verisilicon Microelectronics (Shanghai) Co., Ltd.55.50+1.25+2.30%1.56M86.46M27.75B27.60B499.91M497.33M+38.09%+25.42%+35.56%+75.74%+93.38%+1.59%+11.09%
9688469United Nova Technology5.87+0.05+0.86%1.32M7.74M41.40B25.80B7.05B4.40B+23.58%+22.55%+34.63%+53.26%+45.66%+11.17%+16.93%
10688981Semiconductor Manufacturing International Corporation102.60-2.38-2.27%1.22M125.45M818.20B204.01B7.97B1.99B+18.19%+10.20%+35.71%+116.09%+146.28%+75.99%+93.51%
11688362Forehope Electronic31.00+0.88+2.92%1.14M35.27M12.66B8.56B408.41M276.18M+33.74%+34.03%+41.10%+69.86%+53.47%+2.24%+18.37%
12688584Wafer Works25.70+0.58+2.31%962.08K24.73M17.10B1.45B665.46M56.28M+56.52%+45.12%+58.54%+78.47%+61.62%+14.93%+14.93%
13688518Shenzhen United Winners Laser Co., Ltd21.10+0.74+3.63%942.91K19.90M7.20B7.20B341.25M341.25M+31.06%+26.88%+47.97%+56.30%+58.65%+8.15%+3.79%
14688008Montage Technology78.90+0.79+1.01%777.82K61.37M90.15B90.15B1.14B1.14B+19.45%+14.20%+17.88%+48.20%+59.77%+48.02%+34.96%
15688549Grandit Co.,Ltd.11.42-0.01-0.09%773.36K8.83M16.87B6.60B1.48B577.74M+27.03%+14.89%+62.45%+85.69%+85.99%+24.81%+36.44%
16688347Hua Hong Semiconductor54.000.000.00%722.70K39.03M92.78B21.14B1.72B391.44M+28.94%+21.38%+35.64%+57.21%+77.34%+17.83%+26.70%
17688387CICT Mobile Communication Technology7.20+0.10+1.41%690.29K4.97M24.62B9.93B3.42B1.38B+13.92%+12.32%+15.38%+40.90%+28.57%-5.88%-0.14%
18688126National Silicon Industry Group25.35+0.20+0.80%600.65K15.23M69.64B68.96B2.75B2.72B+16.82%+6.96%+17.36%+67.33%+94.85%+38.37%+46.70%
19688691Brite Semiconductor85.00+7.02+9.00%531.77K45.20M10.20B2.17B120.00M25.50M+69.90%+52.47%+61.97%+78.83%+65.69%+337.42%+337.42%
20688499Guangdong Lyric Robot Automation29.71+0.07+0.24%510.71K15.17M3.76B3.76B126.64M126.64M+35.23%+20.77%+36.28%+61.91%+20.28%-31.04%-21.98%
21688509Zhengyuan Geomatics Group5.010.000.00%469.05K2.35M3.86B1.93B770.00M384.79M+21.01%+17.88%+34.68%+70.41%+49.55%+4.38%+3.73%
22688201Beijing Infosec Technologies Co.,Ltd.12.04+0.57+4.97%430.52K5.18M3.82B3.64B317.15M302.53M+25.03%+13.26%+15.99%+72.25%+21.48%-20.07%-9.62%
23688653Grand Kangxi Communication Technologies16.94-0.76-4.29%366.55K6.21M7.19B924.94M424.48M54.60M+28.43%+22.66%+23.83%+44.91%+64.63%+61.33%-15.38%
24688530Omat Advanced Materials24.540.000.00%353.96K8.69M3.93B785.50M160.04M32.01M+41.03%+27.95%+36.79%+37.71%+11.95%+156.69%+156.69%
25688525Biwin Storage Technology73.00+2.00+2.82%352.74K25.75M31.48B22.75B431.24M311.69M+19.85%+11.84%+11.50%+50.95%+46.91%+26.91%+16.50%
26688352Hefei Chipmore Technology14.92+0.48+3.32%348.02K5.19M17.74B5.37B1.19B359.88M+22.00%+16.11%+24.33%+50.40%+40.09%+14.95%-2.55%
27688306Ningbo PIA Automation Holding Corp.6.90+0.14+2.07%342.83K2.37M8.48B3.23B1.23B468.18M+12.38%+15.77%+38.00%+77.84%+46.50%+28.73%+23.88%
28688195Optowide Technologies52.00+3.05+6.23%324.66K16.88M6.73B6.73B129.35M129.35M+47.81%+50.37%+78.69%+136.68%+94.83%+66.45%+45.29%
29688590Shanghai Newtouch Software17.11+0.26+1.54%313.31K5.36M4.46B4.46B260.82M260.82M+21.69%+12.86%+16.24%+59.46%+9.04%-1.16%-24.09%
30688010Fujian Forecam Optics40.030.000.00%311.49K12.47M6.43B6.43B160.56M160.56M+44.51%+95.75%+135.75%+186.95%+131.25%+89.81%+66.38%
31688777Zhejiang Supcon Technology Co., Ltd.54.11+0.50+0.93%305.63K16.54M42.78B42.13B790.59M778.65M+12.61%+11.43%+9.11%+44.72%+21.54%+25.83%+21.18%
32688033Beijing Tianyishangjia New Material Corp.,7.87+0.14+1.81%302.84K2.38M4.42B4.42B562.20M562.20M+19.79%+16.77%+30.30%+41.55%+4.72%-58.46%-53.36%
33688147Jiangsu Leadmicro Nano Technology35.97+2.09+6.17%299.20K10.76M16.46B3.45B457.68M95.86M+35.79%+31.61%+37.71%+51.58%+25.66%-16.69%-7.54%
34688720JiangSu Aisen Semiconductor Material61.50+1.45+2.41%297.98K18.33M5.42B1.09B88.13M17.70M+31.58%+27.14%+60.70%+65.17%+109.93%+120.94%+2.39%
35688327Cloudwalk Group13.62+0.06+0.44%292.63K3.99M14.12B10.24B1.04B752.01M+23.04%+6.74%+18.13%+43.97%+18.64%-1.09%-19.22%
36688568Geovis Technology Co.,Ltd69.20-2.75-3.82%268.40K18.57M37.60B37.60B543.33M543.33M+60.04%+71.50%+84.53%+125.19%+96.59%+108.27%+110.99%
37688172Beijing YanDong MicroElectronic26.28-0.26-0.98%266.03K6.99M31.51B15.26B1.20B580.70M+42.21%+35.67%+43.92%+79.63%+65.08%+38.17%+42.52%
38688559Hymson Laser Technology Group51.68+2.33+4.72%265.59K13.73M12.74B10.68B246.60M206.60M+48.51%+33.33%+57.75%+52.22%+59.50%+33.36%+45.16%
39688602Shanghai Chemspec Corporation8.60+0.17+2.02%260.14K2.24M4.47B2.19B519.38M254.98M+17.81%+9.14%+19.44%+22.33%+11.05%-31.00%-22.97%
40688711Macmic Science & Technology23.24+0.74+3.29%253.67K5.90M4.95B4.95B212.88M212.88M+29.11%+14.31%+27.27%+65.17%+41.10%-34.57%-21.44%
41688110Dosilicon Co., Ltd.26.21-0.01-0.04%248.86K6.52M11.59B7.25B442.25M276.54M+13.46%+5.56%+24.75%+44.33%+21.68%-28.56%-23.87%
42688403Union Semiconductor10.52+0.12+1.15%240.22K2.53M8.82B6.09B837.98M578.97M+18.07%+12.15%+18.74%+45.71%+34.68%-0.77%+0.66%
43688165Efort Intelligent Equipment Co., Ltd.11.90-0.19-1.57%237.18K2.82M6.21B6.21B521.78M521.78M+18.29%+20.93%+19.84%+55.56%+40.50%+14.09%+3.84%
44688041Hygon Information Technology136.00-3.05-2.19%236.38K32.15M316.11B120.57B2.32B886.56M+9.28%+10.96%+9.50%+87.90%+91.36%+116.94%+91.90%
45688287Guandian Defense Technology6.75+0.16+2.43%229.97K1.55M2.50B2.50B370.52M370.52M+32.87%-2.46%+43.01%+25.23%-0.30%-35.10%-31.19%
46688277Tinavi Medical Technologies Co.,Ltd.11.60-0.26-2.19%220.65K2.56M5.21B5.21B449.39M449.39M+23.80%+17.17%+26.91%+57.82%+37.12%-18.54%-11.99%
47688223Jinko Solar9.10+0.04+0.44%214.84K1.96M91.05B28.29B10.01B3.11B-0.55%-4.31%+2.94%+29.26%+21.06%-0.51%+5.36%
48688009China Railway Signal & Communication Corporation7.01+0.02+0.29%213.63K1.50M74.23B60.43B10.59B8.62B+10.57%+10.92%+8.01%+21.28%+25.85%+53.73%+66.51%
49688778Xtc New Energy Materials(Xiamen) Co.,Ltd.57.15-1.81-3.07%210.89K12.05M24.05B24.05B420.77M420.77M+50.36%+59.06%+67.55%+89.43%+65.26%+37.37%+46.76%
50688206Primarius Technologies26.80-0.42-1.54%208.03K5.58M11.63B4.75B433.80M177.06M+38.14%+35.01%+43.93%+86.24%+97.93%+11.11%+22.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688249Nexchip Semiconductor Corporation
26.72+1.24+4.87%4.30M114.95M53.60B31.44B2.01B1.18B+34.68%+26.70%+40.26%+81.77%+84.91%+61.84%+54.90%
2688262C*Core Technology
38.84+5.37+16.04%3.60M139.86M13.05B10.27B336.00M264.35M+87.63%+71.25%+88.09%+137.55%+96.56%+33.15%+32.38%
3688055Infovision Optoelectronics(Kunshan) Co., Ltd.
5.64+0.42+8.05%2.95M16.66M18.80B18.80B3.33B3.33B+46.88%+41.71%+61.14%+97.89%+67.86%+24.23%+15.57%
4688660Shanghai Electric Wind Power Group
8.70-0.48-5.23%2.17M18.90M11.60B11.60B1.33B1.33B+32.02%+97.73%+143.02%+179.74%+153.64%+74.35%+69.26%
5688116Jiangsu Cnano Technology Co.,Ltd.
43.79+5.32+13.83%2.12M92.72M15.09B15.09B344.56M344.56M+52.05%+43.10%+67.46%+113.51%+47.84%+50.27%+52.37%
6688538Everdisplay Optronics
2.800.000.00%1.96M5.48M38.73B16.11B13.83B5.75B+11.55%+13.36%+17.15%+35.92%+32.70%+6.87%+15.23%
7688148Guangdong Fangyuan Environment Co., Ltd.
7.25+0.34+4.92%1.77M12.82M3.70B3.70B510.17M510.17M+44.42%+38.10%+56.93%+78.13%+45.58%-16.28%-5.48%
8688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
55.50+1.25+2.30%1.56M86.46M27.75B27.60B499.91M497.33M+38.09%+25.42%+35.56%+75.74%+93.38%+1.59%+11.09%
9688469United Nova Technology
5.87+0.05+0.86%1.32M7.74M41.40B25.80B7.05B4.40B+23.58%+22.55%+34.63%+53.26%+45.66%+11.17%+16.93%
10688981Semiconductor Manufacturing International Corporation
102.60-2.38-2.27%1.22M125.45M818.20B204.01B7.97B1.99B+18.19%+10.20%+35.71%+116.09%+146.28%+75.99%+93.51%
11688362Forehope Electronic
31.00+0.88+2.92%1.14M35.27M12.66B8.56B408.41M276.18M+33.74%+34.03%+41.10%+69.86%+53.47%+2.24%+18.37%
12688584Wafer Works
25.70+0.58+2.31%962.08K24.73M17.10B1.45B665.46M56.28M+56.52%+45.12%+58.54%+78.47%+61.62%+14.93%+14.93%
13688518Shenzhen United Winners Laser Co., Ltd
21.10+0.74+3.63%942.91K19.90M7.20B7.20B341.25M341.25M+31.06%+26.88%+47.97%+56.30%+58.65%+8.15%+3.79%
14688008Montage Technology
78.90+0.79+1.01%777.82K61.37M90.15B90.15B1.14B1.14B+19.45%+14.20%+17.88%+48.20%+59.77%+48.02%+34.96%
15688549Grandit Co.,Ltd.
11.42-0.01-0.09%773.36K8.83M16.87B6.60B1.48B577.74M+27.03%+14.89%+62.45%+85.69%+85.99%+24.81%+36.44%
16688347Hua Hong Semiconductor
54.000.000.00%722.70K39.03M92.78B21.14B1.72B391.44M+28.94%+21.38%+35.64%+57.21%+77.34%+17.83%+26.70%
17688387CICT Mobile Communication Technology
7.20+0.10+1.41%690.29K4.97M24.62B9.93B3.42B1.38B+13.92%+12.32%+15.38%+40.90%+28.57%-5.88%-0.14%
18688126National Silicon Industry Group
25.35+0.20+0.80%600.65K15.23M69.64B68.96B2.75B2.72B+16.82%+6.96%+17.36%+67.33%+94.85%+38.37%+46.70%
19688691Brite Semiconductor
85.00+7.02+9.00%531.77K45.20M10.20B2.17B120.00M25.50M+69.90%+52.47%+61.97%+78.83%+65.69%+337.42%+337.42%
20688499Guangdong Lyric Robot Automation
29.71+0.07+0.24%510.71K15.17M3.76B3.76B126.64M126.64M+35.23%+20.77%+36.28%+61.91%+20.28%-31.04%-21.98%
21688509Zhengyuan Geomatics Group
5.010.000.00%469.05K2.35M3.86B1.93B770.00M384.79M+21.01%+17.88%+34.68%+70.41%+49.55%+4.38%+3.73%
22688201Beijing Infosec Technologies Co.,Ltd.
12.04+0.57+4.97%430.52K5.18M3.82B3.64B317.15M302.53M+25.03%+13.26%+15.99%+72.25%+21.48%-20.07%-9.62%
23688653Grand Kangxi Communication Technologies
16.94-0.76-4.29%366.55K6.21M7.19B924.94M424.48M54.60M+28.43%+22.66%+23.83%+44.91%+64.63%+61.33%-15.38%
24688530Omat Advanced Materials
24.540.000.00%353.96K8.69M3.93B785.50M160.04M32.01M+41.03%+27.95%+36.79%+37.71%+11.95%+156.69%+156.69%
25688525Biwin Storage Technology
73.00+2.00+2.82%352.74K25.75M31.48B22.75B431.24M311.69M+19.85%+11.84%+11.50%+50.95%+46.91%+26.91%+16.50%
26688352Hefei Chipmore Technology
14.92+0.48+3.32%348.02K5.19M17.74B5.37B1.19B359.88M+22.00%+16.11%+24.33%+50.40%+40.09%+14.95%-2.55%
27688306Ningbo PIA Automation Holding Corp.
6.90+0.14+2.07%342.83K2.37M8.48B3.23B1.23B468.18M+12.38%+15.77%+38.00%+77.84%+46.50%+28.73%+23.88%
28688195Optowide Technologies
52.00+3.05+6.23%324.66K16.88M6.73B6.73B129.35M129.35M+47.81%+50.37%+78.69%+136.68%+94.83%+66.45%+45.29%
29688590Shanghai Newtouch Software
17.11+0.26+1.54%313.31K5.36M4.46B4.46B260.82M260.82M+21.69%+12.86%+16.24%+59.46%+9.04%-1.16%-24.09%
30688010Fujian Forecam Optics
40.030.000.00%311.49K12.47M6.43B6.43B160.56M160.56M+44.51%+95.75%+135.75%+186.95%+131.25%+89.81%+66.38%
31688777Zhejiang Supcon Technology Co., Ltd.
54.11+0.50+0.93%305.63K16.54M42.78B42.13B790.59M778.65M+12.61%+11.43%+9.11%+44.72%+21.54%+25.83%+21.18%
32688033Beijing Tianyishangjia New Material Corp.,
7.87+0.14+1.81%302.84K2.38M4.42B4.42B562.20M562.20M+19.79%+16.77%+30.30%+41.55%+4.72%-58.46%-53.36%
33688147Jiangsu Leadmicro Nano Technology
35.97+2.09+6.17%299.20K10.76M16.46B3.45B457.68M95.86M+35.79%+31.61%+37.71%+51.58%+25.66%-16.69%-7.54%
34688720JiangSu Aisen Semiconductor Material
61.50+1.45+2.41%297.98K18.33M5.42B1.09B88.13M17.70M+31.58%+27.14%+60.70%+65.17%+109.93%+120.94%+2.39%
35688327Cloudwalk Group
13.62+0.06+0.44%292.63K3.99M14.12B10.24B1.04B752.01M+23.04%+6.74%+18.13%+43.97%+18.64%-1.09%-19.22%
36688568Geovis Technology Co.,Ltd
69.20-2.75-3.82%268.40K18.57M37.60B37.60B543.33M543.33M+60.04%+71.50%+84.53%+125.19%+96.59%+108.27%+110.99%
37688172Beijing YanDong MicroElectronic
26.28-0.26-0.98%266.03K6.99M31.51B15.26B1.20B580.70M+42.21%+35.67%+43.92%+79.63%+65.08%+38.17%+42.52%
38688559Hymson Laser Technology Group
51.68+2.33+4.72%265.59K13.73M12.74B10.68B246.60M206.60M+48.51%+33.33%+57.75%+52.22%+59.50%+33.36%+45.16%
39688602Shanghai Chemspec Corporation
8.60+0.17+2.02%260.14K2.24M4.47B2.19B519.38M254.98M+17.81%+9.14%+19.44%+22.33%+11.05%-31.00%-22.97%
40688711Macmic Science & Technology
23.24+0.74+3.29%253.67K5.90M4.95B4.95B212.88M212.88M+29.11%+14.31%+27.27%+65.17%+41.10%-34.57%-21.44%
41688110Dosilicon Co., Ltd.
26.21-0.01-0.04%248.86K6.52M11.59B7.25B442.25M276.54M+13.46%+5.56%+24.75%+44.33%+21.68%-28.56%-23.87%
42688403Union Semiconductor
10.52+0.12+1.15%240.22K2.53M8.82B6.09B837.98M578.97M+18.07%+12.15%+18.74%+45.71%+34.68%-0.77%+0.66%
43688165Efort Intelligent Equipment Co., Ltd.
11.90-0.19-1.57%237.18K2.82M6.21B6.21B521.78M521.78M+18.29%+20.93%+19.84%+55.56%+40.50%+14.09%+3.84%
44688041Hygon Information Technology
136.00-3.05-2.19%236.38K32.15M316.11B120.57B2.32B886.56M+9.28%+10.96%+9.50%+87.90%+91.36%+116.94%+91.90%
45688287Guandian Defense Technology
6.75+0.16+2.43%229.97K1.55M2.50B2.50B370.52M370.52M+32.87%-2.46%+43.01%+25.23%-0.30%-35.10%-31.19%
46688277Tinavi Medical Technologies Co.,Ltd.
11.60-0.26-2.19%220.65K2.56M5.21B5.21B449.39M449.39M+23.80%+17.17%+26.91%+57.82%+37.12%-18.54%-11.99%
47688223Jinko Solar
9.10+0.04+0.44%214.84K1.96M91.05B28.29B10.01B3.11B-0.55%-4.31%+2.94%+29.26%+21.06%-0.51%+5.36%
48688009China Railway Signal & Communication Corporation
7.01+0.02+0.29%213.63K1.50M74.23B60.43B10.59B8.62B+10.57%+10.92%+8.01%+21.28%+25.85%+53.73%+66.51%
49688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
57.15-1.81-3.07%210.89K12.05M24.05B24.05B420.77M420.77M+50.36%+59.06%+67.55%+89.43%+65.26%+37.37%+46.76%
50688206Primarius Technologies
26.80-0.42-1.54%208.03K5.58M11.63B4.75B433.80M177.06M+38.14%+35.01%+43.93%+86.24%+97.93%+11.11%+22.94%