OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation90.87-1.43-1.55%42.19M3.86B724.65B180.68B7.97B1.99B-10.13%-5.15%-5.38%+83.72%+120.72%+57.90%+71.39%
2688538Everdisplay Optronics2.51+0.01+0.40%39.52M99.23M34.72B14.44B13.83B5.75B-6.69%-4.20%+6.36%+21.26%+20.10%-4.56%+3.29%
3688469United Nova Technology5.020.000.00%36.83M186.72M35.41B22.07B7.05B4.40B-13.15%+2.24%+4.37%+34.22%+30.73%-6.69%0.00%
4688223Jinko Solar8.53+0.22+2.65%36.08M307.65M85.34B26.52B10.01B3.11B-5.33%-8.08%-6.78%+21.51%+11.40%-4.66%-1.24%
5688165Efort Intelligent Equipment Co., Ltd.12.68+1.42+12.61%33.14M419.04M6.62B6.62B521.78M521.78M+5.05%+11.42%+27.57%+65.75%+52.04%+14.13%+10.65%
6688173Halo Microelectronics14.83+0.67+4.73%32.88M515.46M6.08B3.54B410.31M238.65M+22.06%+20.57%+11.34%+53.52%+29.63%-5.24%-15.69%
7688660Shanghai Electric Wind Power Group7.79+0.42+5.70%29.33M222.39M10.39B10.39B1.33B1.33B-17.39%-1.52%+91.40%+159.67%+127.78%+48.66%+51.56%
8688009China Railway Signal & Communication Corporation6.62-0.03-0.45%24.13M160.06M70.10B57.07B10.59B8.62B-1.93%+2.00%+5.41%+14.34%+22.82%+47.77%+57.24%
9688249Nexchip Semiconductor Corporation23.66+0.16+0.68%23.69M565.83M47.47B27.84B2.01B1.18B-9.45%+14.30%+8.38%+61.61%+64.88%+31.23%+37.16%
10688116Jiangsu Cnano Technology Co.,Ltd.40.74+0.14+0.34%21.65M887.51M14.04B14.04B344.56M344.56M-1.12%+35.03%+45.34%+110.33%+47.88%+36.12%+41.75%
11688425China Railway Construction Heavy Industry Corporation Limited4.84+0.02+0.41%21.13M102.46M25.81B7.15B5.33B1.48B-1.63%-2.02%+13.08%+32.60%+25.39%+20.40%+24.74%
12688549Grandit Co.,Ltd.9.20+0.10+1.10%20.48M190.85M13.59B5.32B1.48B577.74M-13.94%-1.60%+0.88%+50.33%+43.97%-1.60%+9.92%
13688172Beijing YanDong MicroElectronic28.95+0.96+3.43%20.32M593.70M34.71B16.81B1.20B580.70M+4.55%+48.77%+48.77%+102.31%+77.83%+47.55%+57.00%
14688262C*Core Technology28.94+1.86+6.87%17.87M520.82M9.72B7.65B336.00M264.35M-9.98%+29.31%+25.72%+79.08%+49.64%-10.73%-1.36%
15688387CICT Mobile Communication Technology6.18-0.08-1.28%17.40M108.39M21.13B8.52B3.42B1.38B-9.91%-4.78%+1.15%+25.35%+12.98%-17.05%-14.29%
16688299Ningbo Solartron Technology18.19+1.59+9.58%16.92M298.85M5.28B5.22B290.50M286.83M+0.72%+16.53%+11.32%+62.70%+47.77%+21.59%+30.86%
17688707Guizhou Zhenhua E-chem Inc.12.10-0.72-5.62%15.62M194.29M6.16B6.16B508.74M508.74M-8.26%-1.87%+7.75%+45.43%0.00%-48.66%-40.83%
18688208Autel Intelligent Technology Corp.,Ltd.33.27+1.80+5.72%15.25M507.63M15.03B15.03B451.88M451.88M+0.88%+6.36%+3.58%+44.97%+29.46%+19.59%+44.84%
19688008Montage Technology66.23+0.03+0.05%15.07M1.01B75.67B75.67B1.14B1.14B-10.98%-4.01%-6.64%+22.99%+31.14%+15.16%+13.28%
20688327Cloudwalk Group11.730.000.00%14.89M177.02M12.16B8.82B1.04B752.01M-10.46%-4.09%-2.74%+40.65%+6.54%-20.74%-30.43%
21688512Smarter Microelectronics(Guangzhou)Co.,11.57+0.82+7.63%14.82M170.39M5.33B3.11B460.76M268.94M-3.58%+5.57%+16.87%+60.69%+20.77%-41.95%-40.64%
22688218Jiangsu Beiren Smart Manufacturing Technology20.97+2.09+11.07%14.37M297.91M2.49B2.49B118.52M118.52M+6.61%+10.66%+19.42%+36.26%+10.51%+0.74%+7.39%
23688068Beijing Hotgen Biotech Co.,Ltd40.67+5.18+14.60%12.39M496.63M3.76B3.76B92.47M92.47M+28.34%+29.94%+39.19%+43.20%+42.40%-4.89%-0.47%
24688472CSI Solar Co., Ltd.12.62-0.03-0.24%12.02M152.42M46.55B17.44B3.69B1.38B-10.69%-17.30%-16.48%+23.97%+1.35%-5.69%+0.86%
25688609Unionman Technology Co.,Ltd.11.46+0.21+1.87%12.00M138.28M5.73B5.73B500.00M500.00M-11.71%-9.34%-14.99%+38.07%+1.69%+18.51%-13.18%
26688066Piesat Information Technology23.21+0.60+2.65%11.89M280.87M6.06B6.06B261.28M261.28M-14.48%+0.26%+0.56%+65.43%+6.81%-50.72%-45.05%
27688097Bozhon Precision Industry Technology25.52+1.90+8.04%11.77M299.73M11.40B11.32B446.65M443.62M-2.18%+1.03%-0.08%+29.57%+24.08%-6.95%-23.56%
28688779Minmetals New Energy Materials(Hunan)Co.,Ltd.5.86-0.05-0.85%11.32M66.99M11.31B11.31B1.93B1.93B-8.58%-2.98%+4.09%+29.36%+11.20%-32.02%-19.73%
29688126National Silicon Industry Group21.90+0.08+0.37%11.14M246.05M60.16B59.57B2.75B2.72B-9.95%-2.84%-8.37%+43.51%+71.76%+17.68%+26.74%
30688166Brightgene Bio-Medical Technology Co.,Ltd.30.99+1.09+3.65%10.77M336.07M13.09B13.09B422.47M422.47M-12.85%+3.20%-8.01%+15.46%-17.87%-13.32%-11.21%
31688320Zhejiang HeChuan Technology33.60+1.60+5.00%10.67M359.46M5.07B3.55B151.01M105.58M+7.66%+13.51%+14.01%+61.69%+29.63%-24.15%-17.83%
32688403Union Semiconductor9.36-0.19-1.99%10.55M100.98M7.84B5.42B837.98M578.97M-7.33%+1.85%-0.64%+32.39%+12.62%-18.62%-10.44%
33688041Hygon Information Technology123.30+0.19+0.15%10.33M1.28B286.59B109.31B2.32B886.56M-4.72%-4.63%-3.75%+60.46%+73.15%+81.70%+73.98%
34688033Beijing Tianyishangjia New Material Corp.,6.80-0.15-2.16%10.13M69.80M3.82B3.82B562.20M562.20M-9.21%+0.59%+8.28%+32.81%-9.51%-63.09%-59.70%
35688306Ningbo PIA Automation Holding Corp.5.81+0.11+1.93%9.92M58.34M7.14B2.72B1.23B468.18M-9.78%-8.79%+9.42%+48.21%+26.58%+6.61%+4.31%
36688678Freewon China14.64+0.06+0.41%9.51M143.06M3.56B3.56B243.16M243.16M-3.05%+28.65%+31.18%+59.83%+26.62%+11.61%+12.78%
37688599Trina Solar Co., Ltd.23.71+0.11+0.47%9.37M224.09M51.67B51.67B2.18B2.18B-7.31%-6.28%-6.28%+38.65%+11.52%-19.74%-15.02%
38688362Forehope Electronic26.93+0.34+1.28%9.24M250.94M11.00B7.50B408.41M278.58M-9.72%+9.38%+19.21%+54.15%+32.40%-22.46%+2.83%
39688568Geovis Technology Co.,Ltd56.40+0.14+0.25%8.97M515.34M30.64B30.64B543.33M543.33M-15.45%+8.69%+44.32%+98.80%+64.04%+68.01%+71.97%
40688499Guangdong Lyric Robot Automation28.60-1.52-5.05%8.86M257.68M4.33B4.33B151.53M151.53M-19.60%+25.44%+25.82%+67.06%+15.51%-35.15%-24.89%
41688005Ningbo Ronbay New Energy Technology36.82+0.39+1.07%8.82M325.60M17.79B11.61B483.03M315.45M-8.39%+16.67%+34.97%+73.52%+28.78%-16.41%-6.79%
42688347Hua Hong Semiconductor47.01+0.08+0.17%8.78M415.79M80.77B18.40B1.72B391.44M-13.74%+6.38%+0.99%+52.23%+47.18%+0.56%+10.30%
43688503Changzhou Fusion New Material57.27+1.34+2.40%8.43M488.08M13.86B10.24B242.03M178.82M-11.89%-10.93%+67.95%+98.30%+51.74%+30.27%+59.37%
44688141JoulWatt Technology22.95+0.62+2.78%8.03M186.81M10.26B6.02B446.88M262.20M-15.81%-7.46%-3.81%+40.37%+41.14%-37.86%-17.03%
45688598Kbc Corporation,Ltd.29.34+0.56+1.95%7.88M232.69M5.99B5.99B204.16M204.16M-6.47%+8.71%+22.66%+92.02%+16.72%-46.11%-37.55%
46688055Infovision Optoelectronics(Kunshan) Co., Ltd.4.25+0.05+1.19%7.69M32.91M14.17B14.17B3.33B3.33B-12.01%+4.42%+12.14%+42.62%+21.78%-15.67%-12.91%
47688601Wuxi ETEK Microelectronics49.07+2.25+4.81%7.46M367.27M6.56B6.56B133.69M133.69M+3.68%+7.40%+5.48%+31.17%+20.57%-22.22%-5.25%
48688509Zhengyuan Geomatics Group4.21-0.06-1.41%7.38M31.34M3.24B1.62B770.00M384.79M-10.04%-3.44%+4.99%+44.67%+22.74%-13.02%-12.84%
49688343Shenzhen Intellifusion Technologies34.32+0.23+0.67%7.06M245.85M12.19B8.85B355.13M257.86M-8.43%+3.06%+7.62%+36.90%+12.89%-36.31%-30.31%
50688158Ucloud Technology Co., Ltd13.56-0.21-1.53%6.95M95.42M6.14B5.45B453.10M402.26M-11.72%-7.76%-3.00%+42.74%+21.83%-23.86%-17.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
90.87-1.43-1.55%42.19M3.86B724.65B180.68B7.97B1.99B-10.13%-5.15%-5.38%+83.72%+120.72%+57.90%+71.39%
2688538Everdisplay Optronics
2.51+0.01+0.40%39.52M99.23M34.72B14.44B13.83B5.75B-6.69%-4.20%+6.36%+21.26%+20.10%-4.56%+3.29%
3688469United Nova Technology
5.020.000.00%36.83M186.72M35.41B22.07B7.05B4.40B-13.15%+2.24%+4.37%+34.22%+30.73%-6.69%0.00%
4688223Jinko Solar
8.53+0.22+2.65%36.08M307.65M85.34B26.52B10.01B3.11B-5.33%-8.08%-6.78%+21.51%+11.40%-4.66%-1.24%
5688165Efort Intelligent Equipment Co., Ltd.
12.68+1.42+12.61%33.14M419.04M6.62B6.62B521.78M521.78M+5.05%+11.42%+27.57%+65.75%+52.04%+14.13%+10.65%
6688173Halo Microelectronics
14.83+0.67+4.73%32.88M515.46M6.08B3.54B410.31M238.65M+22.06%+20.57%+11.34%+53.52%+29.63%-5.24%-15.69%
7688660Shanghai Electric Wind Power Group
7.79+0.42+5.70%29.33M222.39M10.39B10.39B1.33B1.33B-17.39%-1.52%+91.40%+159.67%+127.78%+48.66%+51.56%
8688009China Railway Signal & Communication Corporation
6.62-0.03-0.45%24.13M160.06M70.10B57.07B10.59B8.62B-1.93%+2.00%+5.41%+14.34%+22.82%+47.77%+57.24%
9688249Nexchip Semiconductor Corporation
23.66+0.16+0.68%23.69M565.83M47.47B27.84B2.01B1.18B-9.45%+14.30%+8.38%+61.61%+64.88%+31.23%+37.16%
10688116Jiangsu Cnano Technology Co.,Ltd.
40.74+0.14+0.34%21.65M887.51M14.04B14.04B344.56M344.56M-1.12%+35.03%+45.34%+110.33%+47.88%+36.12%+41.75%
11688425China Railway Construction Heavy Industry Corporation Limited
4.84+0.02+0.41%21.13M102.46M25.81B7.15B5.33B1.48B-1.63%-2.02%+13.08%+32.60%+25.39%+20.40%+24.74%
12688549Grandit Co.,Ltd.
9.20+0.10+1.10%20.48M190.85M13.59B5.32B1.48B577.74M-13.94%-1.60%+0.88%+50.33%+43.97%-1.60%+9.92%
13688172Beijing YanDong MicroElectronic
28.95+0.96+3.43%20.32M593.70M34.71B16.81B1.20B580.70M+4.55%+48.77%+48.77%+102.31%+77.83%+47.55%+57.00%
14688262C*Core Technology
28.94+1.86+6.87%17.87M520.82M9.72B7.65B336.00M264.35M-9.98%+29.31%+25.72%+79.08%+49.64%-10.73%-1.36%
15688387CICT Mobile Communication Technology
6.18-0.08-1.28%17.40M108.39M21.13B8.52B3.42B1.38B-9.91%-4.78%+1.15%+25.35%+12.98%-17.05%-14.29%
16688299Ningbo Solartron Technology
18.19+1.59+9.58%16.92M298.85M5.28B5.22B290.50M286.83M+0.72%+16.53%+11.32%+62.70%+47.77%+21.59%+30.86%
17688707Guizhou Zhenhua E-chem Inc.
12.10-0.72-5.62%15.62M194.29M6.16B6.16B508.74M508.74M-8.26%-1.87%+7.75%+45.43%0.00%-48.66%-40.83%
18688208Autel Intelligent Technology Corp.,Ltd.
33.27+1.80+5.72%15.25M507.63M15.03B15.03B451.88M451.88M+0.88%+6.36%+3.58%+44.97%+29.46%+19.59%+44.84%
19688008Montage Technology
66.23+0.03+0.05%15.07M1.01B75.67B75.67B1.14B1.14B-10.98%-4.01%-6.64%+22.99%+31.14%+15.16%+13.28%
20688327Cloudwalk Group
11.730.000.00%14.89M177.02M12.16B8.82B1.04B752.01M-10.46%-4.09%-2.74%+40.65%+6.54%-20.74%-30.43%
21688512Smarter Microelectronics(Guangzhou)Co.,
11.57+0.82+7.63%14.82M170.39M5.33B3.11B460.76M268.94M-3.58%+5.57%+16.87%+60.69%+20.77%-41.95%-40.64%
22688218Jiangsu Beiren Smart Manufacturing Technology
20.97+2.09+11.07%14.37M297.91M2.49B2.49B118.52M118.52M+6.61%+10.66%+19.42%+36.26%+10.51%+0.74%+7.39%
23688068Beijing Hotgen Biotech Co.,Ltd
40.67+5.18+14.60%12.39M496.63M3.76B3.76B92.47M92.47M+28.34%+29.94%+39.19%+43.20%+42.40%-4.89%-0.47%
24688472CSI Solar Co., Ltd.
12.62-0.03-0.24%12.02M152.42M46.55B17.44B3.69B1.38B-10.69%-17.30%-16.48%+23.97%+1.35%-5.69%+0.86%
25688609Unionman Technology Co.,Ltd.
11.46+0.21+1.87%12.00M138.28M5.73B5.73B500.00M500.00M-11.71%-9.34%-14.99%+38.07%+1.69%+18.51%-13.18%
26688066Piesat Information Technology
23.21+0.60+2.65%11.89M280.87M6.06B6.06B261.28M261.28M-14.48%+0.26%+0.56%+65.43%+6.81%-50.72%-45.05%
27688097Bozhon Precision Industry Technology
25.52+1.90+8.04%11.77M299.73M11.40B11.32B446.65M443.62M-2.18%+1.03%-0.08%+29.57%+24.08%-6.95%-23.56%
28688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.86-0.05-0.85%11.32M66.99M11.31B11.31B1.93B1.93B-8.58%-2.98%+4.09%+29.36%+11.20%-32.02%-19.73%
29688126National Silicon Industry Group
21.90+0.08+0.37%11.14M246.05M60.16B59.57B2.75B2.72B-9.95%-2.84%-8.37%+43.51%+71.76%+17.68%+26.74%
30688166Brightgene Bio-Medical Technology Co.,Ltd.
30.99+1.09+3.65%10.77M336.07M13.09B13.09B422.47M422.47M-12.85%+3.20%-8.01%+15.46%-17.87%-13.32%-11.21%
31688320Zhejiang HeChuan Technology
33.60+1.60+5.00%10.67M359.46M5.07B3.55B151.01M105.58M+7.66%+13.51%+14.01%+61.69%+29.63%-24.15%-17.83%
32688403Union Semiconductor
9.36-0.19-1.99%10.55M100.98M7.84B5.42B837.98M578.97M-7.33%+1.85%-0.64%+32.39%+12.62%-18.62%-10.44%
33688041Hygon Information Technology
123.30+0.19+0.15%10.33M1.28B286.59B109.31B2.32B886.56M-4.72%-4.63%-3.75%+60.46%+73.15%+81.70%+73.98%
34688033Beijing Tianyishangjia New Material Corp.,
6.80-0.15-2.16%10.13M69.80M3.82B3.82B562.20M562.20M-9.21%+0.59%+8.28%+32.81%-9.51%-63.09%-59.70%
35688306Ningbo PIA Automation Holding Corp.
5.81+0.11+1.93%9.92M58.34M7.14B2.72B1.23B468.18M-9.78%-8.79%+9.42%+48.21%+26.58%+6.61%+4.31%
36688678Freewon China
14.64+0.06+0.41%9.51M143.06M3.56B3.56B243.16M243.16M-3.05%+28.65%+31.18%+59.83%+26.62%+11.61%+12.78%
37688599Trina Solar Co., Ltd.
23.71+0.11+0.47%9.37M224.09M51.67B51.67B2.18B2.18B-7.31%-6.28%-6.28%+38.65%+11.52%-19.74%-15.02%
38688362Forehope Electronic
26.93+0.34+1.28%9.24M250.94M11.00B7.50B408.41M278.58M-9.72%+9.38%+19.21%+54.15%+32.40%-22.46%+2.83%
39688568Geovis Technology Co.,Ltd
56.40+0.14+0.25%8.97M515.34M30.64B30.64B543.33M543.33M-15.45%+8.69%+44.32%+98.80%+64.04%+68.01%+71.97%
40688499Guangdong Lyric Robot Automation
28.60-1.52-5.05%8.86M257.68M4.33B4.33B151.53M151.53M-19.60%+25.44%+25.82%+67.06%+15.51%-35.15%-24.89%
41688005Ningbo Ronbay New Energy Technology
36.82+0.39+1.07%8.82M325.60M17.79B11.61B483.03M315.45M-8.39%+16.67%+34.97%+73.52%+28.78%-16.41%-6.79%
42688347Hua Hong Semiconductor
47.01+0.08+0.17%8.78M415.79M80.77B18.40B1.72B391.44M-13.74%+6.38%+0.99%+52.23%+47.18%+0.56%+10.30%
43688503Changzhou Fusion New Material
57.27+1.34+2.40%8.43M488.08M13.86B10.24B242.03M178.82M-11.89%-10.93%+67.95%+98.30%+51.74%+30.27%+59.37%
44688141JoulWatt Technology
22.95+0.62+2.78%8.03M186.81M10.26B6.02B446.88M262.20M-15.81%-7.46%-3.81%+40.37%+41.14%-37.86%-17.03%
45688598Kbc Corporation,Ltd.
29.34+0.56+1.95%7.88M232.69M5.99B5.99B204.16M204.16M-6.47%+8.71%+22.66%+92.02%+16.72%-46.11%-37.55%
46688055Infovision Optoelectronics(Kunshan) Co., Ltd.
4.25+0.05+1.19%7.69M32.91M14.17B14.17B3.33B3.33B-12.01%+4.42%+12.14%+42.62%+21.78%-15.67%-12.91%
47688601Wuxi ETEK Microelectronics
49.07+2.25+4.81%7.46M367.27M6.56B6.56B133.69M133.69M+3.68%+7.40%+5.48%+31.17%+20.57%-22.22%-5.25%
48688509Zhengyuan Geomatics Group
4.21-0.06-1.41%7.38M31.34M3.24B1.62B770.00M384.79M-10.04%-3.44%+4.99%+44.67%+22.74%-13.02%-12.84%
49688343Shenzhen Intellifusion Technologies
34.32+0.23+0.67%7.06M245.85M12.19B8.85B355.13M257.86M-8.43%+3.06%+7.62%+36.90%+12.89%-36.31%-30.31%
50688158Ucloud Technology Co., Ltd
13.56-0.21-1.53%6.95M95.42M6.14B5.45B453.10M402.26M-11.72%-7.76%-3.00%+42.74%+21.83%-23.86%-17.57%