OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688469United Nova Technology4.05+0.08+2.02%35.21M141.89M28.57B17.80B7.05B4.40B+2.53%+4.92%+2.27%-12.53%-21.81%-27.94%-19.32%
2688981Semiconductor Manufacturing International Corporation50.68+1.93+3.96%35.10M1.75B403.23B100.02B7.96B1.97B+4.19%+8.66%+3.96%+22.68%+13.40%+1.93%-4.41%
3688223Jinko Solar7.45-0.11-1.46%29.96M222.18M74.54B23.16B10.01B3.11B+0.68%+4.20%-8.25%+1.96%-11.91%-41.83%-13.74%
4688472CSI Solar Co., Ltd.10.15+0.21+2.11%28.12M282.56M37.44B14.03B3.69B1.38B+6.62%+2.32%-2.87%-13.98%-27.96%-40.29%-19.64%
5688009China Railway Signal & Communication Corporation6.29-0.01-0.16%22.90M142.78M66.61B54.23B10.59B8.62B+1.62%+7.16%+7.71%+7.52%+45.27%+9.39%+43.61%
6688538Everdisplay Optronics2.00+0.01+0.50%21.23M42.31M27.66B11.50B13.83B5.75B-3.38%0.00%-3.38%-4.76%-10.71%-21.88%-17.70%
7688041Hygon Information Technology78.99+3.63+4.82%20.77M1.62B183.60B69.92B2.32B885.18M+11.90%+10.48%+2.93%+7.85%+20.30%+12.46%+11.46%
8688262C*Core Technology18.87+2.36+14.29%16.39M301.29M6.34B4.99B336.00M264.35M+15.13%+21.35%-9.50%+8.45%-25.12%-56.23%-35.69%
9688008Montage Technology63.38+0.38+0.60%15.76M1.00B72.35B72.35B1.14B1.14B-0.44%+10.59%+11.56%+36.50%+21.20%+4.93%+8.41%
10688525Biwin Storage Technology60.11+0.39+0.65%15.59M928.71M25.82B14.91B429.63M248.04M-8.42%-4.86%-5.04%+31.04%+59.74%-24.07%-4.07%
11688126National Silicon Industry Group15.15+0.34+2.30%15.48M232.35M41.62B41.21B2.75B2.72B+1.27%+7.75%+1.27%+19.76%-3.38%-28.13%-12.53%
12688347Hua Hong Semiconductor38.89+2.94+8.18%13.61M515.84M66.79B7.93B1.72B203.88M+6.96%+9.67%+1.04%+34.43%+4.51%-25.00%-8.75%
13688599Trina Solar Co., Ltd.16.99+0.38+2.29%12.76M214.47M37.03B37.03B2.18B2.18B+2.23%+2.53%-6.96%-16.68%-36.63%-55.49%-39.11%
14688549Grandit Co.,Ltd.6.80+0.18+2.72%12.69M85.53M10.05B1.92B1.48B281.77M+3.98%+7.09%-5.29%+17.24%-9.09%+31.53%-18.76%
15688256Cambricon267.17+13.17+5.19%12.56M3.31B111.30B111.30B416.59M416.59M+33.99%+38.57%+24.10%+93.25%+115.60%+35.65%+97.96%
16688403Union Semiconductor7.76+0.11+1.44%11.47M88.68M6.48B4.42B834.85M569.16M-7.29%-2.51%-12.51%-1.41%-11.02%-34.69%-25.75%
17688249Nexchip Semiconductor Corporation15.49+0.47+3.13%10.77M165.36M31.08B18.23B2.01B1.18B+0.26%+3.34%-2.09%+10.33%-8.72%-23.05%-10.20%
18688252Jadard Technology Inc.18.81-0.05-0.27%10.77M200.18M7.69B3.41B409.02M181.30M+22.14%+25.40%+25.23%+48.17%+17.97%-5.07%-5.50%
19688556Qingdao Gaoce Technology12.03+0.64+5.62%10.68M125.46M6.58B6.23B546.74M517.60M+6.08%+6.65%-9.55%-32.86%-43.88%-61.43%-50.06%
20688037Kingsemi Co., Ltd.75.77-1.23-1.60%10.10M769.13M15.18B15.18B200.32M200.32M+22.63%+29.15%+5.89%+17.35%-1.40%-30.92%-17.66%
21688141JoulWatt Technology16.19+1.62+11.12%9.60M153.56M7.23B4.14B446.88M255.90M+10.36%+14.34%-13.05%+19.31%-26.97%-58.57%-41.47%
22688521Verisilicon Microelectronics (Shanghai) Co., Ltd.36.02+1.05+3.00%9.44M339.08M18.01B17.73B499.91M492.36M+0.90%+20.91%+11.17%+19.23%-12.95%-48.75%-27.90%
23688518Shenzhen United Winners Laser Co., Ltd16.53+0.13+0.79%8.84M146.13M5.60B5.60B339.04M339.04M+5.02%+3.83%+2.48%+22.81%+1.66%-41.13%-18.69%
24688772Zhuhai CosMX Battery15.68-0.06-0.38%8.12M127.50M17.68B12.08B1.13B770.15M-2.91%+7.99%+10.89%+27.69%-10.96%-25.86%-28.76%
25688425China Railway Construction Heavy Industry Corporation Limited3.62+0.03+0.84%8.10M29.13M19.31B5.35B5.33B1.48B-0.28%-0.28%-3.47%-10.84%-4.49%-22.42%-8.82%
26688385Shanghai Fudan Microelectronics Group32.92+1.16+3.65%7.81M254.58M26.96B10.48B819.06M318.38M+2.55%+10.88%-1.44%+6.47%+3.49%-42.50%-14.56%
27688183Shengyi Electronics25.27-0.53-2.05%7.78M195.99M21.02B7.79B831.82M308.34M-9.72%+30.12%+23.87%+166.84%+171.14%+118.60%+122.25%
28688728GalaxyCore Inc.12.46+0.27+2.21%7.73M95.28M32.40B13.88B2.60B1.11B-0.16%+7.88%-6.67%-19.35%-31.46%-20.99%-39.13%
29688711Macmic Science & Technology15.67+1.13+7.77%7.73M119.55M3.34B2.73B212.88M173.91M+5.17%+8.90%-13.33%-12.21%-40.05%-64.89%-47.03%
30688327Cloudwalk Group10.89+0.22+2.06%7.66M83.10M11.29B8.19B1.04B752.01M+0.93%-3.54%-2.94%+1.87%-23.20%-40.23%-35.41%
31688033Beijing Tianyishangjia New Material Corp.,5.33+0.06+1.14%7.49M39.53M3.00B3.00B562.20M562.20M-4.14%-5.83%-15.66%-41.10%-64.80%-72.75%-68.46%
32688173Halo Microelectronics11.29+0.57+5.32%7.49M84.42M4.63B2.69B409.75M238.65M+7.52%+15.09%-9.54%+8.35%-21.43%-47.80%-35.82%
33688287Guandian Defense Technology5.24-0.04-0.76%7.29M37.97M1.94B1.94B370.52M370.52M+2.14%+16.70%+5.86%-40.72%-42.67%-54.16%-46.59%
34688209Shenzhen Injoinic Technology11.95+0.65+5.75%7.20M84.97M5.08B3.52B424.79M294.43M+3.91%+6.22%-8.08%+6.48%-28.20%-32.61%-32.99%
35688779Hunan Changyuan Lico4.50-0.01-0.22%7.10M31.80M8.68B4.69B1.93B1.04B-3.64%-0.66%-6.05%-8.54%-32.02%-58.64%-38.36%
36688362Forehope Electronic20.09+1.23+6.52%7.02M139.20M8.21B5.55B408.41M276.18M+0.50%+7.20%-6.73%+9.84%-13.78%-35.95%-23.29%
37688516Wuxi Autowell Technology Co., Ltd.42.01-0.89-2.07%6.99M294.48M13.21B12.19B314.43M290.24M+6.60%+4.45%-10.54%-41.37%-27.67%-53.55%-33.55%
38688629Sichuan Huafeng Technology28.34+0.81+2.94%6.91M191.62M13.06B4.67B460.99M164.74M+3.81%+10.36%+10.40%+22.90%+53.69%+22.95%+29.70%
39688352Hefei Chipmore Technology11.66+0.38+3.37%6.72M77.35M13.86B3.33B1.19B285.70M-0.93%+3.37%-3.64%+21.71%-3.40%-11.40%-23.84%
40688062Mabwell26.51-3.54-11.78%6.70M179.48M10.59B5.41B399.60M204.17M-9.06%-10.41%-18.61%-17.77%-8.49%+21.33%-18.90%
41688602Shanghai Chemspec Corporation7.42+0.54+7.85%6.67M48.29M3.85B676.50M519.38M91.17M+2.77%+4.21%-13.16%+0.22%-26.27%-13.66%-33.54%
42688609Unionman Technology Co.,Ltd.8.04+0.29+3.74%6.63M52.39M4.02B4.02B500.00M500.00M-1.23%-0.99%-16.60%-10.37%-37.87%-21.56%-39.09%
43688343Shenzhen Intellifusion Technologies29.39+1.25+4.44%6.46M188.75M10.44B7.58B355.13M257.86M+10.28%+6.87%-6.46%+10.16%-28.63%-54.22%-40.32%
44688110Dosilicon Co., Ltd.20.41+0.89+4.56%6.21M124.65M9.03B5.64B442.25M276.54M+3.50%+16.50%-6.72%+3.50%-29.13%-45.70%-40.72%
45688693Suzhou Convert Semiconductor35.16+5.86+20.00%6.12M202.78M2.59B615.30M73.68M17.50M+12.48%+12.76%-27.65%+63.92%-9.94%-13.53%-20.56%
46688026Guangzhou Jet Bio-Filtration10.94-0.10-0.91%6.06M67.62M1.54B1.53B140.36M140.27M+8.42%+10.39%+7.59%+0.10%-30.31%-40.54%-36.28%
47688387CICT Mobile Communication Technology4.92+0.03+0.61%6.03M29.43M16.82B6.70B3.42B1.36B-2.77%-1.01%-3.34%-18.68%-21.90%-43.12%-31.76%
48688512Smarter Microelectronics(Guangzhou)Co.,7.66+0.43+5.95%5.96M44.91M3.51B1.55B457.97M202.03M-1.79%+0.52%-25.49%-16.47%-51.46%-62.40%-60.70%
49688396China Resources Microelectronics39.18+1.18+3.11%5.80M224.84M51.86B51.86B1.32B1.32B+1.98%+6.53%-4.42%+2.76%-3.25%-26.53%-12.11%
50688138Shenzhen Qingyi Photomask20.60+0.01+0.05%5.64M111.76M5.50B5.50B266.80M266.80M-5.07%+1.78%-10.48%+27.39%+7.17%-2.14%-8.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688469United Nova Technology
4.05+0.08+2.02%35.21M141.89M28.57B17.80B7.05B4.40B+2.53%+4.92%+2.27%-12.53%-21.81%-27.94%-19.32%
2688981Semiconductor Manufacturing International Corporation
50.68+1.93+3.96%35.10M1.75B403.23B100.02B7.96B1.97B+4.19%+8.66%+3.96%+22.68%+13.40%+1.93%-4.41%
3688223Jinko Solar
7.45-0.11-1.46%29.96M222.18M74.54B23.16B10.01B3.11B+0.68%+4.20%-8.25%+1.96%-11.91%-41.83%-13.74%
4688472CSI Solar Co., Ltd.
10.15+0.21+2.11%28.12M282.56M37.44B14.03B3.69B1.38B+6.62%+2.32%-2.87%-13.98%-27.96%-40.29%-19.64%
5688009China Railway Signal & Communication Corporation
6.29-0.01-0.16%22.90M142.78M66.61B54.23B10.59B8.62B+1.62%+7.16%+7.71%+7.52%+45.27%+9.39%+43.61%
6688538Everdisplay Optronics
2.00+0.01+0.50%21.23M42.31M27.66B11.50B13.83B5.75B-3.38%0.00%-3.38%-4.76%-10.71%-21.88%-17.70%
7688041Hygon Information Technology
78.99+3.63+4.82%20.77M1.62B183.60B69.92B2.32B885.18M+11.90%+10.48%+2.93%+7.85%+20.30%+12.46%+11.46%
8688262C*Core Technology
18.87+2.36+14.29%16.39M301.29M6.34B4.99B336.00M264.35M+15.13%+21.35%-9.50%+8.45%-25.12%-56.23%-35.69%
9688008Montage Technology
63.38+0.38+0.60%15.76M1.00B72.35B72.35B1.14B1.14B-0.44%+10.59%+11.56%+36.50%+21.20%+4.93%+8.41%
10688525Biwin Storage Technology
60.11+0.39+0.65%15.59M928.71M25.82B14.91B429.63M248.04M-8.42%-4.86%-5.04%+31.04%+59.74%-24.07%-4.07%
11688126National Silicon Industry Group
15.15+0.34+2.30%15.48M232.35M41.62B41.21B2.75B2.72B+1.27%+7.75%+1.27%+19.76%-3.38%-28.13%-12.53%
12688347Hua Hong Semiconductor
38.89+2.94+8.18%13.61M515.84M66.79B7.93B1.72B203.88M+6.96%+9.67%+1.04%+34.43%+4.51%-25.00%-8.75%
13688599Trina Solar Co., Ltd.
16.99+0.38+2.29%12.76M214.47M37.03B37.03B2.18B2.18B+2.23%+2.53%-6.96%-16.68%-36.63%-55.49%-39.11%
14688549Grandit Co.,Ltd.
6.80+0.18+2.72%12.69M85.53M10.05B1.92B1.48B281.77M+3.98%+7.09%-5.29%+17.24%-9.09%+31.53%-18.76%
15688256Cambricon
267.17+13.17+5.19%12.56M3.31B111.30B111.30B416.59M416.59M+33.99%+38.57%+24.10%+93.25%+115.60%+35.65%+97.96%
16688403Union Semiconductor
7.76+0.11+1.44%11.47M88.68M6.48B4.42B834.85M569.16M-7.29%-2.51%-12.51%-1.41%-11.02%-34.69%-25.75%
17688249Nexchip Semiconductor Corporation
15.49+0.47+3.13%10.77M165.36M31.08B18.23B2.01B1.18B+0.26%+3.34%-2.09%+10.33%-8.72%-23.05%-10.20%
18688252Jadard Technology Inc.
18.81-0.05-0.27%10.77M200.18M7.69B3.41B409.02M181.30M+22.14%+25.40%+25.23%+48.17%+17.97%-5.07%-5.50%
19688556Qingdao Gaoce Technology
12.03+0.64+5.62%10.68M125.46M6.58B6.23B546.74M517.60M+6.08%+6.65%-9.55%-32.86%-43.88%-61.43%-50.06%
20688037Kingsemi Co., Ltd.
75.77-1.23-1.60%10.10M769.13M15.18B15.18B200.32M200.32M+22.63%+29.15%+5.89%+17.35%-1.40%-30.92%-17.66%
21688141JoulWatt Technology
16.19+1.62+11.12%9.60M153.56M7.23B4.14B446.88M255.90M+10.36%+14.34%-13.05%+19.31%-26.97%-58.57%-41.47%
22688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
36.02+1.05+3.00%9.44M339.08M18.01B17.73B499.91M492.36M+0.90%+20.91%+11.17%+19.23%-12.95%-48.75%-27.90%
23688518Shenzhen United Winners Laser Co., Ltd
16.53+0.13+0.79%8.84M146.13M5.60B5.60B339.04M339.04M+5.02%+3.83%+2.48%+22.81%+1.66%-41.13%-18.69%
24688772Zhuhai CosMX Battery
15.68-0.06-0.38%8.12M127.50M17.68B12.08B1.13B770.15M-2.91%+7.99%+10.89%+27.69%-10.96%-25.86%-28.76%
25688425China Railway Construction Heavy Industry Corporation Limited
3.62+0.03+0.84%8.10M29.13M19.31B5.35B5.33B1.48B-0.28%-0.28%-3.47%-10.84%-4.49%-22.42%-8.82%
26688385Shanghai Fudan Microelectronics Group
32.92+1.16+3.65%7.81M254.58M26.96B10.48B819.06M318.38M+2.55%+10.88%-1.44%+6.47%+3.49%-42.50%-14.56%
27688183Shengyi Electronics
25.27-0.53-2.05%7.78M195.99M21.02B7.79B831.82M308.34M-9.72%+30.12%+23.87%+166.84%+171.14%+118.60%+122.25%
28688728GalaxyCore Inc.
12.46+0.27+2.21%7.73M95.28M32.40B13.88B2.60B1.11B-0.16%+7.88%-6.67%-19.35%-31.46%-20.99%-39.13%
29688711Macmic Science & Technology
15.67+1.13+7.77%7.73M119.55M3.34B2.73B212.88M173.91M+5.17%+8.90%-13.33%-12.21%-40.05%-64.89%-47.03%
30688327Cloudwalk Group
10.89+0.22+2.06%7.66M83.10M11.29B8.19B1.04B752.01M+0.93%-3.54%-2.94%+1.87%-23.20%-40.23%-35.41%
31688033Beijing Tianyishangjia New Material Corp.,
5.33+0.06+1.14%7.49M39.53M3.00B3.00B562.20M562.20M-4.14%-5.83%-15.66%-41.10%-64.80%-72.75%-68.46%
32688173Halo Microelectronics
11.29+0.57+5.32%7.49M84.42M4.63B2.69B409.75M238.65M+7.52%+15.09%-9.54%+8.35%-21.43%-47.80%-35.82%
33688287Guandian Defense Technology
5.24-0.04-0.76%7.29M37.97M1.94B1.94B370.52M370.52M+2.14%+16.70%+5.86%-40.72%-42.67%-54.16%-46.59%
34688209Shenzhen Injoinic Technology
11.95+0.65+5.75%7.20M84.97M5.08B3.52B424.79M294.43M+3.91%+6.22%-8.08%+6.48%-28.20%-32.61%-32.99%
35688779Hunan Changyuan Lico
4.50-0.01-0.22%7.10M31.80M8.68B4.69B1.93B1.04B-3.64%-0.66%-6.05%-8.54%-32.02%-58.64%-38.36%
36688362Forehope Electronic
20.09+1.23+6.52%7.02M139.20M8.21B5.55B408.41M276.18M+0.50%+7.20%-6.73%+9.84%-13.78%-35.95%-23.29%
37688516Wuxi Autowell Technology Co., Ltd.
42.01-0.89-2.07%6.99M294.48M13.21B12.19B314.43M290.24M+6.60%+4.45%-10.54%-41.37%-27.67%-53.55%-33.55%
38688629Sichuan Huafeng Technology
28.34+0.81+2.94%6.91M191.62M13.06B4.67B460.99M164.74M+3.81%+10.36%+10.40%+22.90%+53.69%+22.95%+29.70%
39688352Hefei Chipmore Technology
11.66+0.38+3.37%6.72M77.35M13.86B3.33B1.19B285.70M-0.93%+3.37%-3.64%+21.71%-3.40%-11.40%-23.84%
40688062Mabwell
26.51-3.54-11.78%6.70M179.48M10.59B5.41B399.60M204.17M-9.06%-10.41%-18.61%-17.77%-8.49%+21.33%-18.90%
41688602Shanghai Chemspec Corporation
7.42+0.54+7.85%6.67M48.29M3.85B676.50M519.38M91.17M+2.77%+4.21%-13.16%+0.22%-26.27%-13.66%-33.54%
42688609Unionman Technology Co.,Ltd.
8.04+0.29+3.74%6.63M52.39M4.02B4.02B500.00M500.00M-1.23%-0.99%-16.60%-10.37%-37.87%-21.56%-39.09%
43688343Shenzhen Intellifusion Technologies
29.39+1.25+4.44%6.46M188.75M10.44B7.58B355.13M257.86M+10.28%+6.87%-6.46%+10.16%-28.63%-54.22%-40.32%
44688110Dosilicon Co., Ltd.
20.41+0.89+4.56%6.21M124.65M9.03B5.64B442.25M276.54M+3.50%+16.50%-6.72%+3.50%-29.13%-45.70%-40.72%
45688693Suzhou Convert Semiconductor
35.16+5.86+20.00%6.12M202.78M2.59B615.30M73.68M17.50M+12.48%+12.76%-27.65%+63.92%-9.94%-13.53%-20.56%
46688026Guangzhou Jet Bio-Filtration
10.94-0.10-0.91%6.06M67.62M1.54B1.53B140.36M140.27M+8.42%+10.39%+7.59%+0.10%-30.31%-40.54%-36.28%
47688387CICT Mobile Communication Technology
4.92+0.03+0.61%6.03M29.43M16.82B6.70B3.42B1.36B-2.77%-1.01%-3.34%-18.68%-21.90%-43.12%-31.76%
48688512Smarter Microelectronics(Guangzhou)Co.,
7.66+0.43+5.95%5.96M44.91M3.51B1.55B457.97M202.03M-1.79%+0.52%-25.49%-16.47%-51.46%-62.40%-60.70%
49688396China Resources Microelectronics
39.18+1.18+3.11%5.80M224.84M51.86B51.86B1.32B1.32B+1.98%+6.53%-4.42%+2.76%-3.25%-26.53%-12.11%
50688138Shenzhen Qingyi Photomask
20.60+0.01+0.05%5.64M111.76M5.50B5.50B266.80M266.80M-5.07%+1.78%-10.48%+27.39%+7.17%-2.14%-8.29%