OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation75.51+1.42+1.92%17.31M1.32B601.94B150.14B7.97B1.99B-9.99%+68.17%+68.29%+54.29%+83.37%+50.84%+42.42%
2688041Hygon Information Technology118.38+4.81+4.24%8.35M997.05M275.16B104.95B2.32B886.56M-9.63%+50.32%+54.95%+64.42%+52.28%+121.89%+67.04%
3688538Everdisplay Optronics2.30+0.01+0.44%7.39M17.04M31.81B13.23B13.83B5.75B-8.00%+8.49%+11.65%+12.20%+11.11%-11.88%-5.35%
4688201Beijing Infosec Technologies Co.,Ltd.11.27+0.46+4.26%7.38M83.55M3.57B3.41B317.15M302.53M+3.11%+61.00%+77.20%+57.84%+40.05%-28.71%-15.40%
5688509Zhengyuan Geomatics Group3.96+0.26+7.03%6.48M25.62M3.05B1.52B770.00M384.79M+6.17%+29.41%+40.93%+44.53%+24.14%-16.63%-18.01%
6688609Unionman Technology Co.,Ltd.12.52+0.16+1.29%6.05M76.07M6.26B6.26B500.00M500.00M-8.01%+44.91%+61.97%+56.89%+43.25%+25.33%-5.15%
7688008Montage Technology63.08+0.78+1.25%6.04M382.22M72.07B72.07B1.14B1.14B-19.55%+26.39%+22.96%-1.90%+32.85%+28.88%+7.90%
8688469United Nova Technology4.32+0.02+0.47%5.88M25.51M30.47B18.99B7.05B4.40B-3.79%+22.73%+27.06%+9.64%-6.09%-17.08%-13.94%
9688223Jinko Solar8.13-0.03-0.37%5.80M47.33M81.34B25.27B10.01B3.11B-10.76%+23.37%+19.21%+11.98%+11.72%-14.75%-5.87%
10688126National Silicon Industry Group19.90+0.17+0.86%4.88M97.37M54.67B54.13B2.75B2.72B-23.52%+37.53%+43.48%+35.28%+61.00%+2.63%+15.16%
11688472CSI Solar Co., Ltd.13.80-0.47-3.29%4.88M68.11M50.90B19.07B3.69B1.38B-0.93%+21.69%+30.81%+52.79%+21.89%+7.13%+10.29%
12688352Hefei Chipmore Technology11.72-0.17-1.43%4.75M55.69M13.94B4.22B1.19B359.88M-10.05%+33.64%+37.40%+1.03%+36.60%-2.66%-23.45%
13688047Loongson Technology Corporation137.00+16.00+13.22%4.33M601.21M54.94B38.31B401.00M279.64M-4.83%+48.96%+47.31%+54.11%+79.46%+57.69%+23.86%
14688496Suzhou QingYue Optoelectronics Technology8.63+0.68+8.55%4.24M37.01M3.88B2.02B450.00M233.58M-2.60%+26.35%+24.17%+3.48%-14.04%-35.16%-61.46%
15688709Chengdu Sino-Microelectronics Tech.20.41-0.58-2.76%4.08M84.10M13.00B1.57B636.85M77.12M-0.78%+40.76%+44.55%+10.21%+8.06%+31.02%+31.02%
16688629Sichuan Huafeng Technology29.52+0.52+1.79%3.94M116.91M13.61B4.86B460.99M164.74M+3.04%+47.23%+45.13%+5.96%+46.79%+41.04%+35.10%
17688525Biwin Storage Technology63.00+1.20+1.94%3.29M208.10M27.17B19.46B431.24M308.94M-13.00%+42.53%+48.27%-1.35%+68.31%-4.92%+0.54%
18688249Nexchip Semiconductor Corporation18.61+0.33+1.81%3.16M58.83M37.33B21.90B2.01B1.18B-3.72%+29.51%+31.52%+23.57%+39.92%+11.30%+7.88%
19688166Brightgene Bio-Medical Technology Co.,Ltd.30.72+1.59+5.46%2.99M90.10M12.98B12.98B422.47M422.47M-16.27%+16.58%+29.62%+3.33%+23.35%+13.76%-11.99%
20688009China Railway Signal & Communication Corporation6.35+0.01+0.16%2.98M18.93M67.25B54.74B10.59B8.62B-2.01%+21.65%+29.07%+5.31%+10.43%+24.02%+50.83%
21688549Grandit Co.,Ltd.6.78+0.07+1.04%2.92M19.89M10.02B3.92B1.48B577.74M-12.29%+27.44%+28.41%+3.83%+21.07%-31.38%-19.00%
22688287Guandian Defense Technology5.34-0.14-2.55%2.92M15.74M1.98B1.98B370.52M370.52M+6.80%+35.88%+37.98%+8.32%-29.37%-49.67%-45.57%
23688593Shanghai New Vision Microelectronics18.51-0.11-0.59%2.91M55.16M8.51B5.90B459.53M319.01M+2.04%+86.59%+130.51%+97.76%+129.62%+25.65%+26.08%
24688425China Railway Construction Heavy Industry Corporation Limited4.21+0.01+0.24%2.90M12.22M22.45B6.22B5.33B1.48B0.00%+17.27%+24.56%+20.29%+7.67%+3.95%+8.51%
25688222Hitgen Inc.11.31-0.39-3.33%2.84M32.43M4.53B4.53B400.68M400.68M-3.91%+26.94%+28.67%+7.31%+4.82%-23.74%-24.30%
26688262C*Core Technology20.35+0.72+3.67%2.76M57.24M6.84B5.38B336.00M264.35M-12.02%+34.15%+38.81%+23.93%+20.56%-29.97%-30.64%
27688327Cloudwalk Group11.34+0.26+2.35%2.66M30.08M11.76B8.53B1.04B752.01M-10.99%+37.62%+50.40%+5.39%+7.90%-22.65%-32.74%
28688252Jadard Technology Inc.24.30+0.44+1.84%2.65M65.17M9.94B4.43B409.02M182.34M+16.94%+66.44%+55.77%+55.57%+121.62%+41.49%+22.08%
29688511Sichuan Tianwei Electronic Co.,Ltd.16.91-1.17-6.47%2.58M44.37M1.76B1.75B103.89M103.21M+18.92%+61.20%+68.26%+49.72%+15.35%-27.50%-29.38%
30688387CICT Mobile Communication Technology6.17+0.08+1.31%2.52M15.54M21.09B8.51B3.42B1.38B-5.51%+13.42%+23.40%+23.65%+5.29%-13.10%-14.42%
31688528Chengdu Qinchuan Iot Technology Co., Ltd.11.65+0.05+0.43%2.48M29.43M1.96B1.96B168.00M168.00M+16.38%+60.47%+79.78%+60.47%+83.46%+8.47%+5.43%
32688036Shenzhen Transsion Holdings Co., Ltd.92.79+2.44+2.70%2.46M224.73M105.81B105.81B1.14B1.14B-7.58%+4.49%+20.43%+23.06%-22.83%-7.38%-4.06%
33688599Trina Solar Co., Ltd.21.30-0.06-0.28%2.26M48.14M46.42B46.42B2.18B2.18B-4.05%+26.11%+31.40%+32.71%+1.42%-26.07%-23.66%
34688690Suzhou Nanomicro Technology20.59+0.94+4.78%2.26M45.59M8.31B8.31B403.81M403.81M-2.00%+45.41%+49.85%+23.66%+8.65%-33.65%-24.77%
35688256Cambricon359.92+17.73+5.18%2.15M772.54M150.25B150.25B417.46M417.46M-3.12%+62.12%+70.81%+72.87%+148.39%+175.97%+166.69%
36688561Qi An Xin Technology Group Inc.32.04+1.73+5.71%2.15M68.77M21.95B21.95B685.17M685.17M-8.43%+36.57%+56.14%+46.10%+15.13%-37.42%-20.08%
37688023Hangzhou Dbappsecurity Co., Ltd.50.90+3.76+7.98%2.13M107.07M5.21B5.20B102.27M102.07M-8.42%+58.52%+78.47%+87.34%+29.99%-53.71%-40.42%
38688206Primarius Technologies17.33-0.57-3.18%2.12M36.57M7.52B3.07B433.80M177.06M-15.26%+27.80%+31.79%+24.41%+34.76%-30.29%-20.50%
39688772Zhuhai CosMX Battery16.13+0.46+2.94%2.06M32.81M18.18B18.18B1.13B1.13B-5.01%+17.05%+12.33%+2.53%+41.84%-9.90%-25.81%
40688403Union Semiconductor8.87+0.13+1.49%2.03M17.97M7.43B5.14B837.98M578.97M-9.77%+29.68%+33.38%+7.52%+25.08%-7.13%-15.13%
41688225Asiainfo Security Technologies17.85+1.91+11.98%1.94M33.43M7.14B3.41B400.01M191.04M+7.99%+53.88%+70.16%+68.40%+52.17%-1.27%-2.67%
42688150Shaanxi Lighte Optoelectronics Material19.49+0.79+4.22%1.87M36.20M7.84B3.48B402.44M178.80M-1.91%+16.78%+24.14%+7.56%+0.57%+22.04%-8.97%
43688728GalaxyCore Inc.15.58+0.13+0.84%1.69M26.39M40.52B22.57B2.60B1.45B-12.91%+41.00%+51.56%+25.91%+1.80%+3.70%-23.87%
44688793Shenzhen Breo Technology32.97-1.68-4.85%1.66M54.42M2.83B2.83B85.95M85.95M-21.16%+5.54%+1.29%+0.52%+10.97%-10.80%-2.02%
45688651Webray Tech33.79+3.09+10.07%1.64M56.47M2.55B1.06B75.40M31.51M+6.06%+32.51%+40.21%+33.35%+44.40%-35.32%-28.11%
46688033Beijing Tianyishangjia New Material Corp.,5.89+0.08+1.38%1.60M9.40M3.31B3.31B562.20M562.20M-8.54%+16.87%+25.32%+10.40%-32.88%-65.51%-65.10%
47688385Shanghai Fudan Microelectronics Group39.06+0.46+1.19%1.58M62.28M31.99B20.89B819.06M534.73M-17.77%+52.52%+54.08%+22.64%+38.46%-14.64%+1.38%
48688258Jiangsu Eazytec Co., Ltd.31.82+2.32+7.86%1.56M49.28M3.85B3.85B121.14M121.14M-1.67%+34.72%+42.95%+55.83%+42.98%-26.21%-10.09%
49688347Hua Hong Semiconductor39.12+0.41+1.06%1.54M60.29M67.20B15.31B1.72B391.44M-14.40%+33.65%+36.35%+7.03%+37.36%-15.43%-8.21%
50688066Piesat Information Technology18.36+0.57+3.20%1.53M27.93M4.80B4.80B261.28M261.28M-7.74%+34.21%+48.42%+30.31%-4.38%-64.13%-56.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
75.51+1.42+1.92%17.31M1.32B601.94B150.14B7.97B1.99B-9.99%+68.17%+68.29%+54.29%+83.37%+50.84%+42.42%
2688041Hygon Information Technology
118.38+4.81+4.24%8.35M997.05M275.16B104.95B2.32B886.56M-9.63%+50.32%+54.95%+64.42%+52.28%+121.89%+67.04%
3688538Everdisplay Optronics
2.30+0.01+0.44%7.39M17.04M31.81B13.23B13.83B5.75B-8.00%+8.49%+11.65%+12.20%+11.11%-11.88%-5.35%
4688201Beijing Infosec Technologies Co.,Ltd.
11.27+0.46+4.26%7.38M83.55M3.57B3.41B317.15M302.53M+3.11%+61.00%+77.20%+57.84%+40.05%-28.71%-15.40%
5688509Zhengyuan Geomatics Group
3.96+0.26+7.03%6.48M25.62M3.05B1.52B770.00M384.79M+6.17%+29.41%+40.93%+44.53%+24.14%-16.63%-18.01%
6688609Unionman Technology Co.,Ltd.
12.52+0.16+1.29%6.05M76.07M6.26B6.26B500.00M500.00M-8.01%+44.91%+61.97%+56.89%+43.25%+25.33%-5.15%
7688008Montage Technology
63.08+0.78+1.25%6.04M382.22M72.07B72.07B1.14B1.14B-19.55%+26.39%+22.96%-1.90%+32.85%+28.88%+7.90%
8688469United Nova Technology
4.32+0.02+0.47%5.88M25.51M30.47B18.99B7.05B4.40B-3.79%+22.73%+27.06%+9.64%-6.09%-17.08%-13.94%
9688223Jinko Solar
8.13-0.03-0.37%5.80M47.33M81.34B25.27B10.01B3.11B-10.76%+23.37%+19.21%+11.98%+11.72%-14.75%-5.87%
10688126National Silicon Industry Group
19.90+0.17+0.86%4.88M97.37M54.67B54.13B2.75B2.72B-23.52%+37.53%+43.48%+35.28%+61.00%+2.63%+15.16%
11688472CSI Solar Co., Ltd.
13.80-0.47-3.29%4.88M68.11M50.90B19.07B3.69B1.38B-0.93%+21.69%+30.81%+52.79%+21.89%+7.13%+10.29%
12688352Hefei Chipmore Technology
11.72-0.17-1.43%4.75M55.69M13.94B4.22B1.19B359.88M-10.05%+33.64%+37.40%+1.03%+36.60%-2.66%-23.45%
13688047Loongson Technology Corporation
137.00+16.00+13.22%4.33M601.21M54.94B38.31B401.00M279.64M-4.83%+48.96%+47.31%+54.11%+79.46%+57.69%+23.86%
14688496Suzhou QingYue Optoelectronics Technology
8.63+0.68+8.55%4.24M37.01M3.88B2.02B450.00M233.58M-2.60%+26.35%+24.17%+3.48%-14.04%-35.16%-61.46%
15688709Chengdu Sino-Microelectronics Tech.
20.41-0.58-2.76%4.08M84.10M13.00B1.57B636.85M77.12M-0.78%+40.76%+44.55%+10.21%+8.06%+31.02%+31.02%
16688629Sichuan Huafeng Technology
29.52+0.52+1.79%3.94M116.91M13.61B4.86B460.99M164.74M+3.04%+47.23%+45.13%+5.96%+46.79%+41.04%+35.10%
17688525Biwin Storage Technology
63.00+1.20+1.94%3.29M208.10M27.17B19.46B431.24M308.94M-13.00%+42.53%+48.27%-1.35%+68.31%-4.92%+0.54%
18688249Nexchip Semiconductor Corporation
18.61+0.33+1.81%3.16M58.83M37.33B21.90B2.01B1.18B-3.72%+29.51%+31.52%+23.57%+39.92%+11.30%+7.88%
19688166Brightgene Bio-Medical Technology Co.,Ltd.
30.72+1.59+5.46%2.99M90.10M12.98B12.98B422.47M422.47M-16.27%+16.58%+29.62%+3.33%+23.35%+13.76%-11.99%
20688009China Railway Signal & Communication Corporation
6.35+0.01+0.16%2.98M18.93M67.25B54.74B10.59B8.62B-2.01%+21.65%+29.07%+5.31%+10.43%+24.02%+50.83%
21688549Grandit Co.,Ltd.
6.78+0.07+1.04%2.92M19.89M10.02B3.92B1.48B577.74M-12.29%+27.44%+28.41%+3.83%+21.07%-31.38%-19.00%
22688287Guandian Defense Technology
5.34-0.14-2.55%2.92M15.74M1.98B1.98B370.52M370.52M+6.80%+35.88%+37.98%+8.32%-29.37%-49.67%-45.57%
23688593Shanghai New Vision Microelectronics
18.51-0.11-0.59%2.91M55.16M8.51B5.90B459.53M319.01M+2.04%+86.59%+130.51%+97.76%+129.62%+25.65%+26.08%
24688425China Railway Construction Heavy Industry Corporation Limited
4.21+0.01+0.24%2.90M12.22M22.45B6.22B5.33B1.48B0.00%+17.27%+24.56%+20.29%+7.67%+3.95%+8.51%
25688222Hitgen Inc.
11.31-0.39-3.33%2.84M32.43M4.53B4.53B400.68M400.68M-3.91%+26.94%+28.67%+7.31%+4.82%-23.74%-24.30%
26688262C*Core Technology
20.35+0.72+3.67%2.76M57.24M6.84B5.38B336.00M264.35M-12.02%+34.15%+38.81%+23.93%+20.56%-29.97%-30.64%
27688327Cloudwalk Group
11.34+0.26+2.35%2.66M30.08M11.76B8.53B1.04B752.01M-10.99%+37.62%+50.40%+5.39%+7.90%-22.65%-32.74%
28688252Jadard Technology Inc.
24.30+0.44+1.84%2.65M65.17M9.94B4.43B409.02M182.34M+16.94%+66.44%+55.77%+55.57%+121.62%+41.49%+22.08%
29688511Sichuan Tianwei Electronic Co.,Ltd.
16.91-1.17-6.47%2.58M44.37M1.76B1.75B103.89M103.21M+18.92%+61.20%+68.26%+49.72%+15.35%-27.50%-29.38%
30688387CICT Mobile Communication Technology
6.17+0.08+1.31%2.52M15.54M21.09B8.51B3.42B1.38B-5.51%+13.42%+23.40%+23.65%+5.29%-13.10%-14.42%
31688528Chengdu Qinchuan Iot Technology Co., Ltd.
11.65+0.05+0.43%2.48M29.43M1.96B1.96B168.00M168.00M+16.38%+60.47%+79.78%+60.47%+83.46%+8.47%+5.43%
32688036Shenzhen Transsion Holdings Co., Ltd.
92.79+2.44+2.70%2.46M224.73M105.81B105.81B1.14B1.14B-7.58%+4.49%+20.43%+23.06%-22.83%-7.38%-4.06%
33688599Trina Solar Co., Ltd.
21.30-0.06-0.28%2.26M48.14M46.42B46.42B2.18B2.18B-4.05%+26.11%+31.40%+32.71%+1.42%-26.07%-23.66%
34688690Suzhou Nanomicro Technology
20.59+0.94+4.78%2.26M45.59M8.31B8.31B403.81M403.81M-2.00%+45.41%+49.85%+23.66%+8.65%-33.65%-24.77%
35688256Cambricon
359.92+17.73+5.18%2.15M772.54M150.25B150.25B417.46M417.46M-3.12%+62.12%+70.81%+72.87%+148.39%+175.97%+166.69%
36688561Qi An Xin Technology Group Inc.
32.04+1.73+5.71%2.15M68.77M21.95B21.95B685.17M685.17M-8.43%+36.57%+56.14%+46.10%+15.13%-37.42%-20.08%
37688023Hangzhou Dbappsecurity Co., Ltd.
50.90+3.76+7.98%2.13M107.07M5.21B5.20B102.27M102.07M-8.42%+58.52%+78.47%+87.34%+29.99%-53.71%-40.42%
38688206Primarius Technologies
17.33-0.57-3.18%2.12M36.57M7.52B3.07B433.80M177.06M-15.26%+27.80%+31.79%+24.41%+34.76%-30.29%-20.50%
39688772Zhuhai CosMX Battery
16.13+0.46+2.94%2.06M32.81M18.18B18.18B1.13B1.13B-5.01%+17.05%+12.33%+2.53%+41.84%-9.90%-25.81%
40688403Union Semiconductor
8.87+0.13+1.49%2.03M17.97M7.43B5.14B837.98M578.97M-9.77%+29.68%+33.38%+7.52%+25.08%-7.13%-15.13%
41688225Asiainfo Security Technologies
17.85+1.91+11.98%1.94M33.43M7.14B3.41B400.01M191.04M+7.99%+53.88%+70.16%+68.40%+52.17%-1.27%-2.67%
42688150Shaanxi Lighte Optoelectronics Material
19.49+0.79+4.22%1.87M36.20M7.84B3.48B402.44M178.80M-1.91%+16.78%+24.14%+7.56%+0.57%+22.04%-8.97%
43688728GalaxyCore Inc.
15.58+0.13+0.84%1.69M26.39M40.52B22.57B2.60B1.45B-12.91%+41.00%+51.56%+25.91%+1.80%+3.70%-23.87%
44688793Shenzhen Breo Technology
32.97-1.68-4.85%1.66M54.42M2.83B2.83B85.95M85.95M-21.16%+5.54%+1.29%+0.52%+10.97%-10.80%-2.02%
45688651Webray Tech
33.79+3.09+10.07%1.64M56.47M2.55B1.06B75.40M31.51M+6.06%+32.51%+40.21%+33.35%+44.40%-35.32%-28.11%
46688033Beijing Tianyishangjia New Material Corp.,
5.89+0.08+1.38%1.60M9.40M3.31B3.31B562.20M562.20M-8.54%+16.87%+25.32%+10.40%-32.88%-65.51%-65.10%
47688385Shanghai Fudan Microelectronics Group
39.06+0.46+1.19%1.58M62.28M31.99B20.89B819.06M534.73M-17.77%+52.52%+54.08%+22.64%+38.46%-14.64%+1.38%
48688258Jiangsu Eazytec Co., Ltd.
31.82+2.32+7.86%1.56M49.28M3.85B3.85B121.14M121.14M-1.67%+34.72%+42.95%+55.83%+42.98%-26.21%-10.09%
49688347Hua Hong Semiconductor
39.12+0.41+1.06%1.54M60.29M67.20B15.31B1.72B391.44M-14.40%+33.65%+36.35%+7.03%+37.36%-15.43%-8.21%
50688066Piesat Information Technology
18.36+0.57+3.20%1.53M27.93M4.80B4.80B261.28M261.28M-7.74%+34.21%+48.42%+30.31%-4.38%-64.13%-56.53%