OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688327Cloudwalk Group8.53-0.93-9.83%45.89M402.24M8.85B6.41B1.04B752.01M-18.92%-18.53%-20.95%-25.70%-28.26%-50.69%-49.41%
2688223Jinko Solar6.92-0.12-1.70%31.95M222.56M69.24B21.51B10.01B3.11B-1.42%-5.72%-6.49%-7.20%-11.70%-43.31%-19.88%
3688981Semiconductor Manufacturing International Corporation48.49+1.01+2.13%27.18M1.33B385.81B95.70B7.96B1.97B+0.14%-2.53%-0.31%+15.95%+13.03%-5.59%-8.54%
4688538Everdisplay Optronics2.04-0.02-0.97%21.42M44.15M28.22B11.73B13.83B5.75B-0.49%+3.55%-1.45%-3.32%-16.05%-23.31%-16.05%
5688469United Nova Technology3.81-0.02-0.52%20.30M77.89M26.87B16.75B7.05B4.40B-2.81%-1.80%-3.54%-3.79%-21.44%-33.16%-24.10%
6688779Minmetals New Energy Materials(Hunan)Co.,Ltd.4.56-0.14-2.98%17.60M81.77M8.80B4.75B1.93B1.04B-1.94%+0.44%-2.36%-14.77%-18.13%-59.21%-37.53%
7688238Obio Technology4.71-0.36-7.10%15.86M77.27M3.05B2.20B647.43M466.74M+1.29%+11.08%+3.06%-17.08%-20.71%-57.95%-47.61%
8688472CSI Solar Co., Ltd.9.73-0.12-1.22%15.28M149.73M35.89B13.45B3.69B1.38B+6.81%+5.30%+3.49%-20.58%-16.57%-37.56%-22.23%
9688599Trina Solar Co., Ltd.17.24-0.12-0.69%13.00M225.47M37.57B37.57B2.18B2.18B+3.11%+0.76%+3.73%-13.54%-23.62%-53.41%-38.21%
10688525Biwin Storage Technology48.97+0.61+1.26%12.83M634.94M21.04B12.37B429.63M252.67M-9.16%-6.65%-25.40%+0.49%+73.04%-36.76%-21.85%
11688183Shengyi Electronics21.01+0.84+4.16%12.39M259.36M17.48B6.48B831.82M308.34M-6.46%-9.13%-24.94%+69.71%+235.62%+87.25%+84.78%
12688613Allgens Medical Technology15.44+2.57+19.97%12.22M188.44M2.09B2.09B135.55M135.55M+20.16%+28.03%+21.77%+10.13%+14.71%-36.98%-30.45%
13688425China Railway Construction Heavy Industry Corporation Limited3.61-0.02-0.55%12.13M44.04M19.25B5.34B5.33B1.48B-1.63%+0.28%+1.98%-8.38%-6.72%-24.57%-6.96%
14688721ShenZhen Longtu Photomask32.00-1.50-4.48%12.09M420.44M4.27B803.05M133.50M25.10M+72.97%+72.97%+72.97%+72.97%+72.97%+72.97%+72.97%
15688008Montage Technology53.00-0.24-0.45%11.46M614.39M60.55B60.55B1.14B1.14B-6.36%-8.98%-16.75%+8.35%+9.50%-7.54%-9.35%
16688256Cambricon246.96+17.42+7.59%11.15M2.71B103.10B103.10B417.46M417.46M+0.76%-1.50%+23.85%+35.95%+122.73%+50.58%+82.99%
17688009China Railway Signal & Communication Corporation5.80+0.02+0.35%10.77M62.62M61.42B50.00B10.59B8.62B-2.36%-2.19%-3.65%+4.13%+32.72%-0.51%+37.77%
18688387CICT Mobile Communication Technology5.02-0.09-1.76%10.76M54.39M17.16B6.84B3.42B1.36B-2.90%+2.03%-0.79%-10.36%-17.97%-32.25%-30.37%
19689009Ninebot Limited45.31+0.61+1.36%10.46M478.94M32.47B24.75B716.54M546.29M+11.96%+18.18%+18.09%+12.07%+63.22%+31.33%+54.22%
20688521Verisilicon Microelectronics (Shanghai) Co., Ltd.29.28-2.30-7.28%10.40M309.63M14.64B14.42B499.91M492.36M-9.77%-9.01%-17.98%+3.35%-18.33%-57.50%-41.39%
21688033Beijing Tianyishangjia New Material Corp.,5.41-0.15-2.70%8.89M48.82M3.04B3.04B562.20M562.20M-4.42%+4.44%-2.26%-28.01%-50.48%-70.54%-67.94%
22688772Zhuhai CosMX Battery14.09+0.04+0.28%8.51M119.20M15.88B10.85B1.13B770.15M-7.00%-6.76%-11.28%+8.96%+0.13%-35.93%-35.19%
23688189Hunan Nucien Pharmaceutical Co., Ltd.6.51-0.08-1.21%8.34M54.70M1.79B1.79B274.40M274.40M+10.15%+16.46%+10.53%-3.84%+13.22%-34.24%-30.97%
24688347Hua Hong Semiconductor33.54-0.81-2.36%8.33M285.19M57.61B13.13B1.72B391.44M-5.47%-8.36%-7.76%+8.97%+14.35%-35.31%-21.30%
25688126National Silicon Industry Group14.76-0.39-2.57%8.27M124.44M40.55B40.15B2.75B2.72B-4.77%-1.14%-1.07%+14.86%+1.79%-29.88%-14.58%
26688066Piesat Information Technology15.55-0.23-1.46%8.09M126.88M4.06B4.06B261.28M261.28M-10.58%+9.66%+7.91%-28.51%-19.14%-74.65%-63.19%
27688041Hygon Information Technology72.01-0.37-0.51%7.87M573.24M167.38B63.41B2.32B880.56M-7.64%-3.10%+2.01%-0.58%-4.80%+26.38%+1.61%
28688418Genew Technologies15.41+0.16+1.05%7.75M119.55M2.98B2.98B193.61M193.61M-2.84%-0.13%-2.71%-12.89%+60.52%-5.75%-18.29%
29688166Brightgene Bio-Medical Technology Co.,Ltd.25.71-0.25-0.96%7.69M202.12M10.86B10.86B422.47M422.47M-2.24%-12.76%-15.26%-25.98%+6.88%+25.88%-26.34%
30688102Shaanxi Sirui Advanced Materials8.11-0.26-3.11%7.54M61.86M5.90B3.39B727.34M418.29M-2.52%-8.26%-2.87%-2.83%+27.21%-12.15%-19.66%
31688559Hymson Laser Technology Group33.86-0.09-0.27%7.51M259.62M6.91B6.91B203.96M203.96M+5.81%+9.65%+5.91%+4.63%+30.22%-25.09%-4.89%
32688567Farasis Energy (Gan Zhou) Co., Ltd.8.85-0.30-3.28%7.11M63.96M10.82B10.82B1.22B1.22B-4.94%-4.84%-8.00%-27.81%-36.47%-59.10%-45.74%
33688676Hainan Jinpan Smart Technology41.20+1.03+2.56%7.11M293.52M18.83B18.83B456.95M456.95M+7.10%+0.91%-4.34%-29.51%+2.74%+15.08%+16.45%
34688484Southchip Semiconductor Technology(Shanghai)29.46-1.14-3.73%7.02M210.05M12.48B7.48B423.53M253.96M-7.27%-8.31%-17.94%-9.55%+10.88%-26.02%-25.55%
35688380Shenzhen China Micro Semicon16.86+0.61+3.75%6.99M119.88M6.75B2.49B400.37M147.78M-1.00%+3.63%-0.53%+4.26%+13.61%-41.54%-28.59%
36688609Unionman Technology Co.,Ltd.7.66-0.10-1.29%6.82M52.82M3.83B3.83B500.00M500.00M-5.20%-2.79%-5.90%-23.25%+15.36%-17.37%-41.97%
37688076Jiangsu Sinopep-Allsino Biopharmaceutical58.81-1.07-1.79%6.81M410.58M12.83B12.83B218.20M218.20M-12.87%-11.24%-15.19%+2.99%+37.73%+79.63%+32.01%
38688403Union Semiconductor7.16-0.06-0.83%6.61M48.16M5.98B4.08B834.85M569.16M-5.17%+3.92%-14.46%-8.69%-13.12%-34.08%-31.49%
39688728GalaxyCore Inc.11.07-0.12-1.07%6.54M73.56M28.79B12.33B2.60B1.11B-6.06%-5.42%-11.26%-20.38%-44.52%-30.91%-45.91%
40688046GemPharmatech10.88-0.37-3.29%6.30M68.66M4.46B2.22B410.00M203.93M-2.95%+2.83%+8.04%-3.89%-10.31%-43.63%-45.57%
41688556Qingdao Gaoce Technology11.44-0.22-1.89%6.15M71.22M6.25B5.92B546.74M517.60M-2.56%-0.09%+0.88%-30.92%-33.27%-59.99%-52.51%
42688091Shanghai Yizhong Pharmaceutical25.90+1.59+6.54%6.04M150.91M5.33B3.91B205.76M151.05M+13.45%+24.10%+15.73%-9.85%-21.11%-51.77%-47.13%
43688236Beijing Chunlizhengda Medical Instruments12.54-0.13-1.03%5.99M77.86M4.81B994.36M383.57M79.29M+1.06%+7.20%-6.68%-42.02%-25.97%-49.10%-51.65%
44688361Skyverse Technology56.00+0.41+0.74%5.83M332.32M17.92B13.67B320.00M244.16M+2.75%+13.77%+7.14%+12.34%+5.16%-23.55%-24.62%
45688110Dosilicon Co., Ltd.17.83-0.33-1.82%5.42M98.29M7.89B4.93B442.25M276.54M-6.65%-4.70%-9.58%-18.32%-13.45%-47.19%-48.21%
46688270Great Microwave Technology23.86-0.40-1.65%5.38M130.37M5.11B3.44B214.05M144.23M-8.69%-5.91%+7.24%-23.72%-25.54%-38.01%-51.03%
47688158Ucloud Technology Co., Ltd9.58-0.23-2.34%5.37M52.17M4.34B3.85B453.10M402.26M-6.54%-2.04%-6.08%-15.96%-5.24%-45.04%-41.76%
48688313Henan Shijia Photons Technology8.78-0.11-1.24%5.30M47.33M4.03B4.03B458.80M458.80M-4.25%-3.41%-5.79%-14.59%+23.49%-34.23%-30.92%
49688598Kbc Corporation,Ltd.16.27-0.50-2.98%5.26M86.82M3.33B3.33B204.78M204.78M-2.11%+0.56%-4.85%-34.82%-45.72%-78.84%-65.37%
50688518Shenzhen United Winners Laser Co., Ltd13.61+0.11+0.81%5.21M71.35M4.64B4.64B341.25M341.25M-5.75%-5.81%-13.53%+3.03%+4.53%-43.50%-33.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688327Cloudwalk Group
8.53-0.93-9.83%45.89M402.24M8.85B6.41B1.04B752.01M-18.92%-18.53%-20.95%-25.70%-28.26%-50.69%-49.41%
2688223Jinko Solar
6.92-0.12-1.70%31.95M222.56M69.24B21.51B10.01B3.11B-1.42%-5.72%-6.49%-7.20%-11.70%-43.31%-19.88%
3688981Semiconductor Manufacturing International Corporation
48.49+1.01+2.13%27.18M1.33B385.81B95.70B7.96B1.97B+0.14%-2.53%-0.31%+15.95%+13.03%-5.59%-8.54%
4688538Everdisplay Optronics
2.04-0.02-0.97%21.42M44.15M28.22B11.73B13.83B5.75B-0.49%+3.55%-1.45%-3.32%-16.05%-23.31%-16.05%
5688469United Nova Technology
3.81-0.02-0.52%20.30M77.89M26.87B16.75B7.05B4.40B-2.81%-1.80%-3.54%-3.79%-21.44%-33.16%-24.10%
6688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
4.56-0.14-2.98%17.60M81.77M8.80B4.75B1.93B1.04B-1.94%+0.44%-2.36%-14.77%-18.13%-59.21%-37.53%
7688238Obio Technology
4.71-0.36-7.10%15.86M77.27M3.05B2.20B647.43M466.74M+1.29%+11.08%+3.06%-17.08%-20.71%-57.95%-47.61%
8688472CSI Solar Co., Ltd.
9.73-0.12-1.22%15.28M149.73M35.89B13.45B3.69B1.38B+6.81%+5.30%+3.49%-20.58%-16.57%-37.56%-22.23%
9688599Trina Solar Co., Ltd.
17.24-0.12-0.69%13.00M225.47M37.57B37.57B2.18B2.18B+3.11%+0.76%+3.73%-13.54%-23.62%-53.41%-38.21%
10688525Biwin Storage Technology
48.97+0.61+1.26%12.83M634.94M21.04B12.37B429.63M252.67M-9.16%-6.65%-25.40%+0.49%+73.04%-36.76%-21.85%
11688183Shengyi Electronics
21.01+0.84+4.16%12.39M259.36M17.48B6.48B831.82M308.34M-6.46%-9.13%-24.94%+69.71%+235.62%+87.25%+84.78%
12688613Allgens Medical Technology
15.44+2.57+19.97%12.22M188.44M2.09B2.09B135.55M135.55M+20.16%+28.03%+21.77%+10.13%+14.71%-36.98%-30.45%
13688425China Railway Construction Heavy Industry Corporation Limited
3.61-0.02-0.55%12.13M44.04M19.25B5.34B5.33B1.48B-1.63%+0.28%+1.98%-8.38%-6.72%-24.57%-6.96%
14688721ShenZhen Longtu Photomask
32.00-1.50-4.48%12.09M420.44M4.27B803.05M133.50M25.10M+72.97%+72.97%+72.97%+72.97%+72.97%+72.97%+72.97%
15688008Montage Technology
53.00-0.24-0.45%11.46M614.39M60.55B60.55B1.14B1.14B-6.36%-8.98%-16.75%+8.35%+9.50%-7.54%-9.35%
16688256Cambricon
246.96+17.42+7.59%11.15M2.71B103.10B103.10B417.46M417.46M+0.76%-1.50%+23.85%+35.95%+122.73%+50.58%+82.99%
17688009China Railway Signal & Communication Corporation
5.80+0.02+0.35%10.77M62.62M61.42B50.00B10.59B8.62B-2.36%-2.19%-3.65%+4.13%+32.72%-0.51%+37.77%
18688387CICT Mobile Communication Technology
5.02-0.09-1.76%10.76M54.39M17.16B6.84B3.42B1.36B-2.90%+2.03%-0.79%-10.36%-17.97%-32.25%-30.37%
19689009Ninebot Limited
45.31+0.61+1.36%10.46M478.94M32.47B24.75B716.54M546.29M+11.96%+18.18%+18.09%+12.07%+63.22%+31.33%+54.22%
20688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
29.28-2.30-7.28%10.40M309.63M14.64B14.42B499.91M492.36M-9.77%-9.01%-17.98%+3.35%-18.33%-57.50%-41.39%
21688033Beijing Tianyishangjia New Material Corp.,
5.41-0.15-2.70%8.89M48.82M3.04B3.04B562.20M562.20M-4.42%+4.44%-2.26%-28.01%-50.48%-70.54%-67.94%
22688772Zhuhai CosMX Battery
14.09+0.04+0.28%8.51M119.20M15.88B10.85B1.13B770.15M-7.00%-6.76%-11.28%+8.96%+0.13%-35.93%-35.19%
23688189Hunan Nucien Pharmaceutical Co., Ltd.
6.51-0.08-1.21%8.34M54.70M1.79B1.79B274.40M274.40M+10.15%+16.46%+10.53%-3.84%+13.22%-34.24%-30.97%
24688347Hua Hong Semiconductor
33.54-0.81-2.36%8.33M285.19M57.61B13.13B1.72B391.44M-5.47%-8.36%-7.76%+8.97%+14.35%-35.31%-21.30%
25688126National Silicon Industry Group
14.76-0.39-2.57%8.27M124.44M40.55B40.15B2.75B2.72B-4.77%-1.14%-1.07%+14.86%+1.79%-29.88%-14.58%
26688066Piesat Information Technology
15.55-0.23-1.46%8.09M126.88M4.06B4.06B261.28M261.28M-10.58%+9.66%+7.91%-28.51%-19.14%-74.65%-63.19%
27688041Hygon Information Technology
72.01-0.37-0.51%7.87M573.24M167.38B63.41B2.32B880.56M-7.64%-3.10%+2.01%-0.58%-4.80%+26.38%+1.61%
28688418Genew Technologies
15.41+0.16+1.05%7.75M119.55M2.98B2.98B193.61M193.61M-2.84%-0.13%-2.71%-12.89%+60.52%-5.75%-18.29%
29688166Brightgene Bio-Medical Technology Co.,Ltd.
25.71-0.25-0.96%7.69M202.12M10.86B10.86B422.47M422.47M-2.24%-12.76%-15.26%-25.98%+6.88%+25.88%-26.34%
30688102Shaanxi Sirui Advanced Materials
8.11-0.26-3.11%7.54M61.86M5.90B3.39B727.34M418.29M-2.52%-8.26%-2.87%-2.83%+27.21%-12.15%-19.66%
31688559Hymson Laser Technology Group
33.86-0.09-0.27%7.51M259.62M6.91B6.91B203.96M203.96M+5.81%+9.65%+5.91%+4.63%+30.22%-25.09%-4.89%
32688567Farasis Energy (Gan Zhou) Co., Ltd.
8.85-0.30-3.28%7.11M63.96M10.82B10.82B1.22B1.22B-4.94%-4.84%-8.00%-27.81%-36.47%-59.10%-45.74%
33688676Hainan Jinpan Smart Technology
41.20+1.03+2.56%7.11M293.52M18.83B18.83B456.95M456.95M+7.10%+0.91%-4.34%-29.51%+2.74%+15.08%+16.45%
34688484Southchip Semiconductor Technology(Shanghai)
29.46-1.14-3.73%7.02M210.05M12.48B7.48B423.53M253.96M-7.27%-8.31%-17.94%-9.55%+10.88%-26.02%-25.55%
35688380Shenzhen China Micro Semicon
16.86+0.61+3.75%6.99M119.88M6.75B2.49B400.37M147.78M-1.00%+3.63%-0.53%+4.26%+13.61%-41.54%-28.59%
36688609Unionman Technology Co.,Ltd.
7.66-0.10-1.29%6.82M52.82M3.83B3.83B500.00M500.00M-5.20%-2.79%-5.90%-23.25%+15.36%-17.37%-41.97%
37688076Jiangsu Sinopep-Allsino Biopharmaceutical
58.81-1.07-1.79%6.81M410.58M12.83B12.83B218.20M218.20M-12.87%-11.24%-15.19%+2.99%+37.73%+79.63%+32.01%
38688403Union Semiconductor
7.16-0.06-0.83%6.61M48.16M5.98B4.08B834.85M569.16M-5.17%+3.92%-14.46%-8.69%-13.12%-34.08%-31.49%
39688728GalaxyCore Inc.
11.07-0.12-1.07%6.54M73.56M28.79B12.33B2.60B1.11B-6.06%-5.42%-11.26%-20.38%-44.52%-30.91%-45.91%
40688046GemPharmatech
10.88-0.37-3.29%6.30M68.66M4.46B2.22B410.00M203.93M-2.95%+2.83%+8.04%-3.89%-10.31%-43.63%-45.57%
41688556Qingdao Gaoce Technology
11.44-0.22-1.89%6.15M71.22M6.25B5.92B546.74M517.60M-2.56%-0.09%+0.88%-30.92%-33.27%-59.99%-52.51%
42688091Shanghai Yizhong Pharmaceutical
25.90+1.59+6.54%6.04M150.91M5.33B3.91B205.76M151.05M+13.45%+24.10%+15.73%-9.85%-21.11%-51.77%-47.13%
43688236Beijing Chunlizhengda Medical Instruments
12.54-0.13-1.03%5.99M77.86M4.81B994.36M383.57M79.29M+1.06%+7.20%-6.68%-42.02%-25.97%-49.10%-51.65%
44688361Skyverse Technology
56.00+0.41+0.74%5.83M332.32M17.92B13.67B320.00M244.16M+2.75%+13.77%+7.14%+12.34%+5.16%-23.55%-24.62%
45688110Dosilicon Co., Ltd.
17.83-0.33-1.82%5.42M98.29M7.89B4.93B442.25M276.54M-6.65%-4.70%-9.58%-18.32%-13.45%-47.19%-48.21%
46688270Great Microwave Technology
23.86-0.40-1.65%5.38M130.37M5.11B3.44B214.05M144.23M-8.69%-5.91%+7.24%-23.72%-25.54%-38.01%-51.03%
47688158Ucloud Technology Co., Ltd
9.58-0.23-2.34%5.37M52.17M4.34B3.85B453.10M402.26M-6.54%-2.04%-6.08%-15.96%-5.24%-45.04%-41.76%
48688313Henan Shijia Photons Technology
8.78-0.11-1.24%5.30M47.33M4.03B4.03B458.80M458.80M-4.25%-3.41%-5.79%-14.59%+23.49%-34.23%-30.92%
49688598Kbc Corporation,Ltd.
16.27-0.50-2.98%5.26M86.82M3.33B3.33B204.78M204.78M-2.11%+0.56%-4.85%-34.82%-45.72%-78.84%-65.37%
50688518Shenzhen United Winners Laser Co., Ltd
13.61+0.11+0.81%5.21M71.35M4.64B4.64B341.25M341.25M-5.75%-5.81%-13.53%+3.03%+4.53%-43.50%-33.05%