OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation74.18-1.42-1.88%140.40M10.80B591.34B147.50B7.97B1.99B+3.04%+65.69%+64.55%+52.51%+80.09%+44.52%+39.91%
2688469United Nova Technology4.29-0.07-1.61%91.44M397.05M30.26B18.86B7.05B4.40B-14.20%+23.28%+22.92%+8.61%-9.68%-18.44%-14.54%
3688538Everdisplay Optronics2.31-0.08-3.35%73.58M173.49M31.95B13.29B13.83B5.75B-13.81%+9.48%+13.24%+11.59%+8.96%-12.83%-4.94%
4688609Unionman Technology Co.,Ltd.12.23-0.73-5.63%69.78M907.50M6.12B6.12B500.00M500.00M-12.52%+45.25%+54.81%+50.25%+22.55%+15.70%-7.35%
5688008Montage Technology65.00-1.93-2.88%49.70M3.31B74.26B74.26B1.14B1.14B-19.01%+29.92%+25.63%+2.10%+33.32%+30.77%+11.18%
6688223Jinko Solar8.59-0.25-2.83%48.98M427.79M85.94B26.70B10.01B3.11B-18.50%+31.55%+25.40%+16.08%+15.82%-11.32%-0.54%
7688403Union Semiconductor8.94+0.08+0.90%45.80M418.65M7.49B5.18B837.98M578.97M-12.09%+30.89%+32.44%+6.81%+19.34%-6.98%-14.46%
8688126National Silicon Industry Group20.73-0.87-4.03%43.75M930.71M56.95B56.39B2.75B2.72B-9.00%+45.78%+46.71%+38.94%+62.08%+4.96%+19.97%
9688009China Railway Signal & Communication Corporation6.37-0.12-1.85%43.35M281.30M67.46B54.92B10.59B8.62B-10.66%+25.64%+27.40%+5.81%+9.08%+24.17%+51.31%
10688425China Railway Construction Heavy Industry Corporation Limited4.150.000.00%43.08M181.00M22.13B6.13B5.33B1.48B-10.37%+18.23%+21.35%+17.23%+3.23%+2.72%+6.96%
11688249Nexchip Semiconductor Corporation18.57-0.48-2.52%42.00M799.70M37.25B21.85B2.01B1.18B-11.61%+30.32%+30.59%+20.19%+37.86%+8.66%+7.65%
12688599Trina Solar Co., Ltd.22.48+0.54+2.46%38.33M867.96M48.99B48.99B2.18B2.18B-14.07%+32.08%+36.66%+35.26%+5.14%-22.67%-19.43%
13688041Hygon Information Technology117.00-7.20-5.80%35.78M4.31B271.95B103.73B2.32B886.56M-5.60%+49.77%+53.58%+65.75%+48.95%+123.03%+65.09%
14688327Cloudwalk Group11.15-0.38-3.30%34.60M398.94M11.56B8.38B1.04B752.01M-19.61%+39.03%+46.71%+3.34%-1.33%-20.92%-33.87%
15688593Shanghai New Vision Microelectronics18.49+1.02+5.84%31.64M576.93M8.50B5.90B459.53M319.01M+22.29%+87.15%+131.41%+97.12%+109.85%+24.42%+25.94%
16688472CSI Solar Co., Ltd.14.81-0.38-2.50%30.37M457.71M54.62B20.47B3.69B1.38B-8.75%+28.56%+39.59%+57.52%+26.02%+14.70%+18.37%
17688549Grandit Co.,Ltd.6.76-0.27-3.84%30.16M209.59M9.99B3.91B1.48B577.74M-15.18%+28.52%+29.25%+3.36%+11.37%-34.81%-19.24%
18688629Sichuan Huafeng Technology29.00-0.53-1.79%28.93M894.41M13.37B4.78B460.99M164.74M-11.12%+47.13%+39.36%+6.23%+28.09%+32.36%+32.72%
19688525Biwin Storage Technology63.40-2.07-3.16%27.83M1.82B27.34B19.59B431.24M308.94M-12.82%+44.88%+49.00%-3.41%+54.67%-3.32%+1.18%
20688201Beijing Infosec Technologies Co.,Ltd.10.48+0.10+0.96%27.00M292.87M3.32B3.17B317.15M302.53M-3.85%+50.57%+61.98%+43.76%+12.43%-32.64%-21.33%
21688252Jadard Technology Inc.26.08+0.89+3.53%26.08M669.24M10.67B4.76B409.02M182.34M+14.64%+77.17%+65.17%+69.35%+107.73%+49.08%+31.03%
22688779Minmetals New Energy Materials(Hunan)Co.,Ltd.5.31-0.24-4.32%24.89M134.84M10.24B10.24B1.93B1.93B-20.86%+16.96%+20.41%+13.70%-2.03%-38.90%-27.26%
23688772Zhuhai CosMX Battery15.47-0.85-5.21%24.08M379.19M17.44B17.44B1.13B1.13B-19.51%+12.18%+7.51%-2.59%+28.15%-13.73%-28.85%
24688387CICT Mobile Communication Technology6.16-0.08-1.28%23.77M148.91M21.06B8.49B3.42B1.38B-12.25%+11.59%+21.74%+21.74%+0.33%-13.48%-14.56%
25688378Jilin Oled Material Tech22.10+1.40+6.76%22.65M514.60M4.60B4.45B208.15M201.22M+1.05%+54.55%+55.96%-0.23%+7.58%-15.30%-33.52%
26688166Brightgene Bio-Medical Technology Co.,Ltd.29.60-1.23-3.99%21.44M646.33M12.51B12.51B422.47M422.47M-24.59%+13.85%+18.45%-2.44%+13.44%+13.05%-15.20%
27688385Shanghai Fudan Microelectronics Group39.74-2.14-5.11%21.35M880.14M32.55B21.25B819.06M534.73M-6.34%+56.15%+54.09%+23.80%+32.91%-13.95%+3.14%
28688728GalaxyCore Inc.15.82-0.61-3.71%18.40M299.25M41.14B22.92B2.60B1.45B-10.52%+45.81%+51.39%+26.82%-0.09%+5.16%-22.69%
29688158Ucloud Technology Co., Ltd13.36-0.31-2.27%18.25M252.36M6.05B5.37B453.10M402.26M-16.29%+32.28%+42.13%+30.98%+23.02%-13.97%-18.78%
30688209Shenzhen Injoinic Technology14.95-1.01-6.33%17.56M266.96M6.35B4.40B424.79M294.43M-10.32%+41.17%+37.16%+30.00%+26.03%-4.91%-16.16%
31688066Piesat Information Technology18.07-0.46-2.48%17.53M325.38M4.72B4.72B261.28M261.28M-17.11%+36.27%+44.33%+25.40%-16.73%-63.60%-57.22%
32688347Hua Hong Semiconductor39.23-0.58-1.46%17.35M700.64M67.39B15.36B1.72B391.44M-13.42%+35.98%+34.35%+7.89%+32.35%-15.49%-7.95%
33688800Suzhou Recodeal Interconnect System37.46+1.71+4.78%15.89M612.15M5.93B5.93B158.42M158.42M+8.39%+79.84%+82.20%+36.42%+44.18%-3.06%-6.54%
34688352Hefei Chipmore Technology11.98-0.02-0.17%15.77M191.13M14.24B4.31B1.19B359.88M-14.06%+37.39%+39.30%+1.78%+28.68%-0.50%-21.75%
35688590Shanghai Newtouch Software14.46-0.26-1.77%15.70M234.01M3.77B3.77B260.73M260.73M-16.56%+35.65%+46.06%+23.16%+0.27%-17.04%-35.85%
36688033Beijing Tianyishangjia New Material Corp.,5.89-0.15-2.48%15.62M93.49M3.31B3.31B562.20M562.20M-21.26%+19.96%+24.79%+6.41%-37.97%-64.40%-65.10%
37688418Genew Technologies20.01+0.53+2.72%15.49M314.54M3.87B3.87B193.61M193.61M-9.05%+33.40%+36.96%+26.33%+18.47%+0.96%+6.10%
38688365Hangzhou Raycloud Technology Co.,Ltd8.17-0.10-1.21%15.17M127.48M3.48B3.48B425.82M425.82M-14.27%+36.39%+48.01%+41.84%+20.86%-27.70%-24.98%
39688586Hefei Jianghang Aircraft Equipment9.87-0.12-1.20%14.46M144.64M7.81B7.81B791.34M791.34M-12.11%+26.86%+27.35%+9.18%+17.64%-15.13%-9.95%
40688777Zhejiang Supcon Technology Co., Ltd.48.60-0.99-2.00%14.44M713.74M38.42B37.84B790.59M778.65M-17.35%+18.94%+27.06%+32.24%+10.47%+5.33%+8.84%
41688556Qingdao Gaoce Technology12.73-0.22-1.70%14.42M185.71M6.96B6.59B546.74M517.60M-23.73%+30.16%+31.10%+16.15%-28.69%-50.73%-46.30%
42688306Ningbo PIA Automation Holding Corp.4.78-0.22-4.40%14.24M69.97M5.87B2.24B1.23B468.18M-18.98%+21.94%+23.20%+20.40%+19.50%-9.47%-14.18%
43688150Shaanxi Lighte Optoelectronics Material19.28+0.65+3.49%14.11M279.77M7.76B3.45B402.44M178.80M-17.25%+19.01%+22.34%+3.38%-3.07%+19.98%-9.95%
44688110Dosilicon Co., Ltd.20.16-0.85-4.05%13.72M285.38M8.92B5.57B442.25M276.54M-17.78%+36.31%+28.74%+2.23%-2.09%-40.50%-41.45%
45688521Verisilicon Microelectronics (Shanghai) Co., Ltd.39.72-1.22-2.98%13.58M557.23M19.86B19.58B499.91M492.95M-8.01%+48.60%+49.83%+11.26%+27.43%-34.93%-20.50%
46688208Autel Intelligent Technology Corp.,Ltd.32.42-0.98-2.93%13.28M442.01M14.65B14.65B451.88M451.88M-11.76%+32.06%+39.68%+23.04%+40.53%+17.81%+41.14%
47688313Henan Shijia Photons Technology11.00-0.33-2.91%12.99M147.26M5.05B5.05B458.80M458.80M-15.71%+23.60%+31.74%+18.03%+11.68%-16.79%-13.45%
48688012Advanced Micro-Fabrication Equipment Inc. China169.10-4.15-2.40%12.96M2.25B105.06B105.06B621.31M621.31M-14.08%+39.52%+32.72%+19.90%+15.67%+19.17%+10.31%
49688097Bozhon Precision Industry Technology24.42+1.12+4.81%12.73M314.78M10.91B10.83B446.65M443.62M-11.04%+23.15%+21.73%+14.70%+16.72%+0.04%-27.04%
50688567Farasis Energy (Gan Zhou) Co., Ltd.11.92-0.55-4.41%12.57M153.67M14.57B14.57B1.22B1.22B-21.58%+27.90%+31.28%+23.91%+1.88%-40.01%-26.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
74.18-1.42-1.88%140.40M10.80B591.34B147.50B7.97B1.99B+3.04%+65.69%+64.55%+52.51%+80.09%+44.52%+39.91%
2688469United Nova Technology
4.29-0.07-1.61%91.44M397.05M30.26B18.86B7.05B4.40B-14.20%+23.28%+22.92%+8.61%-9.68%-18.44%-14.54%
3688538Everdisplay Optronics
2.31-0.08-3.35%73.58M173.49M31.95B13.29B13.83B5.75B-13.81%+9.48%+13.24%+11.59%+8.96%-12.83%-4.94%
4688609Unionman Technology Co.,Ltd.
12.23-0.73-5.63%69.78M907.50M6.12B6.12B500.00M500.00M-12.52%+45.25%+54.81%+50.25%+22.55%+15.70%-7.35%
5688008Montage Technology
65.00-1.93-2.88%49.70M3.31B74.26B74.26B1.14B1.14B-19.01%+29.92%+25.63%+2.10%+33.32%+30.77%+11.18%
6688223Jinko Solar
8.59-0.25-2.83%48.98M427.79M85.94B26.70B10.01B3.11B-18.50%+31.55%+25.40%+16.08%+15.82%-11.32%-0.54%
7688403Union Semiconductor
8.94+0.08+0.90%45.80M418.65M7.49B5.18B837.98M578.97M-12.09%+30.89%+32.44%+6.81%+19.34%-6.98%-14.46%
8688126National Silicon Industry Group
20.73-0.87-4.03%43.75M930.71M56.95B56.39B2.75B2.72B-9.00%+45.78%+46.71%+38.94%+62.08%+4.96%+19.97%
9688009China Railway Signal & Communication Corporation
6.37-0.12-1.85%43.35M281.30M67.46B54.92B10.59B8.62B-10.66%+25.64%+27.40%+5.81%+9.08%+24.17%+51.31%
10688425China Railway Construction Heavy Industry Corporation Limited
4.150.000.00%43.08M181.00M22.13B6.13B5.33B1.48B-10.37%+18.23%+21.35%+17.23%+3.23%+2.72%+6.96%
11688249Nexchip Semiconductor Corporation
18.57-0.48-2.52%42.00M799.70M37.25B21.85B2.01B1.18B-11.61%+30.32%+30.59%+20.19%+37.86%+8.66%+7.65%
12688599Trina Solar Co., Ltd.
22.48+0.54+2.46%38.33M867.96M48.99B48.99B2.18B2.18B-14.07%+32.08%+36.66%+35.26%+5.14%-22.67%-19.43%
13688041Hygon Information Technology
117.00-7.20-5.80%35.78M4.31B271.95B103.73B2.32B886.56M-5.60%+49.77%+53.58%+65.75%+48.95%+123.03%+65.09%
14688327Cloudwalk Group
11.15-0.38-3.30%34.60M398.94M11.56B8.38B1.04B752.01M-19.61%+39.03%+46.71%+3.34%-1.33%-20.92%-33.87%
15688593Shanghai New Vision Microelectronics
18.49+1.02+5.84%31.64M576.93M8.50B5.90B459.53M319.01M+22.29%+87.15%+131.41%+97.12%+109.85%+24.42%+25.94%
16688472CSI Solar Co., Ltd.
14.81-0.38-2.50%30.37M457.71M54.62B20.47B3.69B1.38B-8.75%+28.56%+39.59%+57.52%+26.02%+14.70%+18.37%
17688549Grandit Co.,Ltd.
6.76-0.27-3.84%30.16M209.59M9.99B3.91B1.48B577.74M-15.18%+28.52%+29.25%+3.36%+11.37%-34.81%-19.24%
18688629Sichuan Huafeng Technology
29.00-0.53-1.79%28.93M894.41M13.37B4.78B460.99M164.74M-11.12%+47.13%+39.36%+6.23%+28.09%+32.36%+32.72%
19688525Biwin Storage Technology
63.40-2.07-3.16%27.83M1.82B27.34B19.59B431.24M308.94M-12.82%+44.88%+49.00%-3.41%+54.67%-3.32%+1.18%
20688201Beijing Infosec Technologies Co.,Ltd.
10.48+0.10+0.96%27.00M292.87M3.32B3.17B317.15M302.53M-3.85%+50.57%+61.98%+43.76%+12.43%-32.64%-21.33%
21688252Jadard Technology Inc.
26.08+0.89+3.53%26.08M669.24M10.67B4.76B409.02M182.34M+14.64%+77.17%+65.17%+69.35%+107.73%+49.08%+31.03%
22688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.31-0.24-4.32%24.89M134.84M10.24B10.24B1.93B1.93B-20.86%+16.96%+20.41%+13.70%-2.03%-38.90%-27.26%
23688772Zhuhai CosMX Battery
15.47-0.85-5.21%24.08M379.19M17.44B17.44B1.13B1.13B-19.51%+12.18%+7.51%-2.59%+28.15%-13.73%-28.85%
24688387CICT Mobile Communication Technology
6.16-0.08-1.28%23.77M148.91M21.06B8.49B3.42B1.38B-12.25%+11.59%+21.74%+21.74%+0.33%-13.48%-14.56%
25688378Jilin Oled Material Tech
22.10+1.40+6.76%22.65M514.60M4.60B4.45B208.15M201.22M+1.05%+54.55%+55.96%-0.23%+7.58%-15.30%-33.52%
26688166Brightgene Bio-Medical Technology Co.,Ltd.
29.60-1.23-3.99%21.44M646.33M12.51B12.51B422.47M422.47M-24.59%+13.85%+18.45%-2.44%+13.44%+13.05%-15.20%
27688385Shanghai Fudan Microelectronics Group
39.74-2.14-5.11%21.35M880.14M32.55B21.25B819.06M534.73M-6.34%+56.15%+54.09%+23.80%+32.91%-13.95%+3.14%
28688728GalaxyCore Inc.
15.82-0.61-3.71%18.40M299.25M41.14B22.92B2.60B1.45B-10.52%+45.81%+51.39%+26.82%-0.09%+5.16%-22.69%
29688158Ucloud Technology Co., Ltd
13.36-0.31-2.27%18.25M252.36M6.05B5.37B453.10M402.26M-16.29%+32.28%+42.13%+30.98%+23.02%-13.97%-18.78%
30688209Shenzhen Injoinic Technology
14.95-1.01-6.33%17.56M266.96M6.35B4.40B424.79M294.43M-10.32%+41.17%+37.16%+30.00%+26.03%-4.91%-16.16%
31688066Piesat Information Technology
18.07-0.46-2.48%17.53M325.38M4.72B4.72B261.28M261.28M-17.11%+36.27%+44.33%+25.40%-16.73%-63.60%-57.22%
32688347Hua Hong Semiconductor
39.23-0.58-1.46%17.35M700.64M67.39B15.36B1.72B391.44M-13.42%+35.98%+34.35%+7.89%+32.35%-15.49%-7.95%
33688800Suzhou Recodeal Interconnect System
37.46+1.71+4.78%15.89M612.15M5.93B5.93B158.42M158.42M+8.39%+79.84%+82.20%+36.42%+44.18%-3.06%-6.54%
34688352Hefei Chipmore Technology
11.98-0.02-0.17%15.77M191.13M14.24B4.31B1.19B359.88M-14.06%+37.39%+39.30%+1.78%+28.68%-0.50%-21.75%
35688590Shanghai Newtouch Software
14.46-0.26-1.77%15.70M234.01M3.77B3.77B260.73M260.73M-16.56%+35.65%+46.06%+23.16%+0.27%-17.04%-35.85%
36688033Beijing Tianyishangjia New Material Corp.,
5.89-0.15-2.48%15.62M93.49M3.31B3.31B562.20M562.20M-21.26%+19.96%+24.79%+6.41%-37.97%-64.40%-65.10%
37688418Genew Technologies
20.01+0.53+2.72%15.49M314.54M3.87B3.87B193.61M193.61M-9.05%+33.40%+36.96%+26.33%+18.47%+0.96%+6.10%
38688365Hangzhou Raycloud Technology Co.,Ltd
8.17-0.10-1.21%15.17M127.48M3.48B3.48B425.82M425.82M-14.27%+36.39%+48.01%+41.84%+20.86%-27.70%-24.98%
39688586Hefei Jianghang Aircraft Equipment
9.87-0.12-1.20%14.46M144.64M7.81B7.81B791.34M791.34M-12.11%+26.86%+27.35%+9.18%+17.64%-15.13%-9.95%
40688777Zhejiang Supcon Technology Co., Ltd.
48.60-0.99-2.00%14.44M713.74M38.42B37.84B790.59M778.65M-17.35%+18.94%+27.06%+32.24%+10.47%+5.33%+8.84%
41688556Qingdao Gaoce Technology
12.73-0.22-1.70%14.42M185.71M6.96B6.59B546.74M517.60M-23.73%+30.16%+31.10%+16.15%-28.69%-50.73%-46.30%
42688306Ningbo PIA Automation Holding Corp.
4.78-0.22-4.40%14.24M69.97M5.87B2.24B1.23B468.18M-18.98%+21.94%+23.20%+20.40%+19.50%-9.47%-14.18%
43688150Shaanxi Lighte Optoelectronics Material
19.28+0.65+3.49%14.11M279.77M7.76B3.45B402.44M178.80M-17.25%+19.01%+22.34%+3.38%-3.07%+19.98%-9.95%
44688110Dosilicon Co., Ltd.
20.16-0.85-4.05%13.72M285.38M8.92B5.57B442.25M276.54M-17.78%+36.31%+28.74%+2.23%-2.09%-40.50%-41.45%
45688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
39.72-1.22-2.98%13.58M557.23M19.86B19.58B499.91M492.95M-8.01%+48.60%+49.83%+11.26%+27.43%-34.93%-20.50%
46688208Autel Intelligent Technology Corp.,Ltd.
32.42-0.98-2.93%13.28M442.01M14.65B14.65B451.88M451.88M-11.76%+32.06%+39.68%+23.04%+40.53%+17.81%+41.14%
47688313Henan Shijia Photons Technology
11.00-0.33-2.91%12.99M147.26M5.05B5.05B458.80M458.80M-15.71%+23.60%+31.74%+18.03%+11.68%-16.79%-13.45%
48688012Advanced Micro-Fabrication Equipment Inc. China
169.10-4.15-2.40%12.96M2.25B105.06B105.06B621.31M621.31M-14.08%+39.52%+32.72%+19.90%+15.67%+19.17%+10.31%
49688097Bozhon Precision Industry Technology
24.42+1.12+4.81%12.73M314.78M10.91B10.83B446.65M443.62M-11.04%+23.15%+21.73%+14.70%+16.72%+0.04%-27.04%
50688567Farasis Energy (Gan Zhou) Co., Ltd.
11.92-0.55-4.41%12.57M153.67M14.57B14.57B1.22B1.22B-21.58%+27.90%+31.28%+23.91%+1.88%-40.01%-26.92%