OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688721ShenZhen Longtu Photomask49.45+8.24+20.00%11.72M549.55M6.60B1.24B133.50M25.10M+87.24%+91.52%+82.27%+167.30%+167.30%+167.30%+167.30%
2688115Smartgiant Technology54.26+9.04+19.99%7.64M377.92M3.62B2.29B66.67M42.14M+110.31%+153.08%+173.35%+129.01%+125.96%+70.88%+57.08%
3688710Shanghai InnoStar Bio-tech45.98+7.66+19.99%12.54M559.93M6.48B1.22B140.98M26.50M+89.53%+100.35%+141.24%+141.24%+141.24%+141.24%+141.24%
4688593Shanghai New Vision Microelectronics18.14+3.02+19.97%30.94M546.46M8.34B5.79B459.53M319.01M+82.86%+92.36%+123.40%+103.14%+85.65%+21.17%+23.56%
5688435Shanghai Information2 Software Inc.44.04+7.01+18.93%9.37M399.75M3.68B2.03B83.50M46.15M+111.63%+132.52%+122.65%+93.58%+16.88%-27.06%-8.29%
66885363peak Incorporated142.00+20.85+17.21%8.15M1.08B18.83B18.83B132.60M132.60M+89.16%+97.00%+88.40%+66.65%+47.66%-26.87%-2.94%
7688198Beijing Balance Medical Technology Co., Ltd.160.50+21.32+15.32%2.56M405.57M22.05B22.05B137.40M137.40M+63.08%+65.34%+65.86%+62.56%+45.66%+19.77%+29.72%
8688126National Silicon Industry Group26.20+3.42+15.01%117.25M3.04B71.98B71.27B2.75B2.72B+81.06%+97.14%+84.77%+82.45%+93.36%+28.81%+51.62%
9688385Shanghai Fudan Microelectronics Group48.76+6.33+14.92%36.48M1.70B39.94B26.07B819.06M534.73M+90.39%+101.07%+84.63%+60.13%+61.51%+5.09%+26.55%
10688981Semiconductor Manufacturing International Corporation82.31+10.32+14.34%232.47M18.40B656.14B163.66B7.97B1.99B+83.32%+90.66%+75.95%+76.25%+92.76%+66.79%+55.24%
11688631Nanjing Les Information Technology99.50+12.12+13.87%8.17M751.37M16.27B6.09B163.47M61.24M+90.14%+108.12%+92.16%+85.81%+66.92%+193.86%+185.59%
12688261Suzhou Oriental Semiconductor55.08+6.07+12.39%11.91M636.74M6.75B4.54B122.53M82.52M+80.47%+95.25%+85.33%+45.25%+26.47%-20.76%-14.22%
13688023Hangzhou Dbappsecurity Co., Ltd.60.12+6.60+12.33%12.00M680.41M6.15B6.14B102.27M102.07M+87.23%+114.48%+105.19%+118.78%+30.00%-47.28%-29.62%
14688521Verisilicon Microelectronics (Shanghai) Co., Ltd.48.20+5.02+11.63%29.44M1.38B24.10B23.76B499.91M492.95M+79.45%+92.49%+81.54%+56.29%+49.04%-21.18%-3.52%
15688798Shanghai Awinic Technology77.37+7.84+11.28%8.07M594.65M18.00B10.47B232.67M135.28M+83.47%+92.94%+76.36%+69.41%+46.01%+9.00%+12.16%
16688502Mloptic Corp.138.00+13.36+10.72%2.80M370.97M7.29B2.24B52.80M16.23M+79.10%+76.95%+81.77%+66.67%+36.63%-33.34%-36.21%
17688691Brite Semiconductor62.10+5.34+9.41%6.24M374.37M7.45B1.49B120.00M23.97M+79.12%+84.71%+61.09%+24.52%+219.58%+219.58%+219.58%
18688699Shenzhen Sunmoon Microelectronics Co., Ltd42.42+3.32+8.49%6.39M267.41M4.67B4.67B110.06M110.06M+75.80%+86.22%+63.47%+42.78%+41.02%+4.56%+5.13%
19688368Shanghai Bright Power Semiconductor Co., Ltd.85.00+6.51+8.29%4.22M355.40M7.47B7.47B87.83M87.83M+70.68%+74.14%+69.15%+72.94%+76.92%+6.09%+9.88%
20688041Hygon Information Technology133.50+9.56+7.71%54.58M7.08B310.30B118.36B2.32B886.56M+69.52%+78.64%+71.44%+88.08%+76.40%+156.93%+88.37%
21688396China Resources Microelectronics60.84+4.26+7.53%28.07M1.68B80.52B80.52B1.32B1.32B+65.91%+78.99%+73.83%+63.77%+55.77%+10.28%+36.48%
22688209Shenzhen Injoinic Technology17.89+1.22+7.32%26.64M469.30M7.60B5.27B424.79M294.43M+66.42%+76.78%+61.03%+62.78%+38.23%+13.79%+0.32%
23688201Beijing Infosec Technologies Co.,Ltd.11.65+0.75+6.88%29.55M327.36M3.69B3.52B317.15M302.53M+66.43%+91.61%+74.40%+64.29%+12.83%-22.94%-12.55%
24688595Chipsea Technologies(Shenzhen)Corp.,Ltd41.65+2.60+6.66%9.92M395.99M5.93B5.93B142.43M142.43M+72.61%+87.70%+68.28%+53.29%+35.54%+46.14%-3.81%
25688002Raytron Technology50.36+3.04+6.42%26.43M1.30B22.58B22.58B448.44M448.44M+77.26%+89.47%+104.88%+93.47%+57.96%+7.28%+14.19%
26688256Cambricon369.20+22.21+6.40%21.61M7.72B154.13B154.13B417.46M417.46M+66.30%+75.80%+46.43%+91.79%+134.32%+191.19%+173.56%
27688326Beijing Jingwei Hirain Technologies109.05+6.26+6.09%3.65M373.77M13.09B8.67B119.99M79.48M+71.35%+74.90%+84.24%+96.49%+54.99%-25.67%-6.03%
28688048Suzhou Everbright Photonics43.51+2.40+5.84%10.75M458.07M7.67B4.33B176.28M99.63M+70.96%+84.13%+78.17%+54.84%+11.28%-29.52%-30.57%
29688609Unionman Technology Co.,Ltd.14.74+0.76+5.44%61.82M901.12M7.37B7.37B500.00M500.00M+70.60%+90.69%+79.76%+86.58%+24.70%+57.31%+11.67%
30688220ASR Microelectronics49.45+2.01+4.24%10.77M523.45M20.68B11.11B418.30M224.61M+61.07%+70.22%+58.95%+44.42%+26.28%-22.71%-29.80%
31688800Suzhou Recodeal Interconnect System36.00+1.44+4.17%9.63M333.98M5.70B5.70B158.42M158.42M+70.54%+80.00%+69.25%+45.75%+23.58%-8.35%-10.18%
32688347Hua Hong Semiconductor47.15+1.84+4.06%37.06M1.72B80.99B18.46B1.72B391.44M+61.09%+73.28%+57.69%+33.23%+54.08%+2.81%+10.63%
33688312Shenzhen Yanmade Technology Inc.31.48+1.10+3.62%3.67M109.24M4.56B4.56B144.85M144.85M+38.25%+59.39%+62.27%+47.38%+112.87%+78.37%+55.39%
34688711Macmic Science & Technology22.04+0.73+3.43%13.34M291.91M4.69B4.69B212.88M212.88M+73.41%+83.06%+69.54%+58.11%+8.00%-40.67%-25.50%
35688213Smartsens Technology71.55+2.30+3.32%12.14M861.58M28.62B22.98B400.01M321.21M+64.37%+64.60%+50.79%+48.06%+49.26%+44.01%+29.16%
36688270Great Microwave Technology34.22+1.05+3.17%12.34M398.95M7.32B4.94B214.05M144.23M+67.09%+76.12%+64.76%+51.15%-1.87%-1.26%-29.76%
37688498Yuanjie Semiconductor Technology152.00+4.50+3.05%6.59M1.00B12.99B9.02B85.46M59.31M+61.44%+68.81%+85.82%+23.38%+31.33%+2.29%+2.10%
38688409Shenyang Fortune Precision Equipment57.06+1.62+2.92%11.87M679.69M17.58B10.09B308.03M176.92M+68.67%+73.65%+69.37%+62.29%+34.01%-8.52%+8.04%
39688728GalaxyCore Inc.18.17+0.49+2.77%45.31M817.65M47.25B26.33B2.60B1.45B+64.43%+76.07%+70.61%+59.05%+11.44%+21.59%-11.21%
40688208Autel Intelligent Technology Corp.,Ltd.37.74+1.00+2.72%25.60M968.98M17.05B17.05B451.88M451.88M+54.23%+59.17%+63.31%+51.75%+69.01%+37.64%+64.31%
41688525Biwin Storage Technology74.50+1.78+2.45%35.25M2.57B32.13B23.02B431.24M308.94M+68.55%+81.13%+72.93%+16.64%+52.82%+8.36%+18.90%
42688365Hangzhou Raycloud Technology Co.,Ltd9.75+0.22+2.31%24.65M238.98M4.15B4.15B425.82M425.82M+59.31%+81.23%+70.75%+73.80%+23.89%-9.64%-10.47%
43688082Acm Research(Shanghai),Inc.129.28+2.69+2.12%4.73M611.24M56.39B9.81B436.15M75.86M+58.14%+59.21%+49.80%+51.23%+56.94%+23.39%+24.57%
44688172Beijing YanDong MicroElectronic20.98+0.40+1.94%12.05M248.41M25.16B12.18B1.20B580.70M+63.01%+73.10%+63.78%+37.48%+39.12%+5.75%+13.77%
45688031Transwarp Technology(Shanghai)Co.,Ltd.48.08+0.86+1.82%5.14M240.75M5.81B4.45B120.84M92.47M+72.58%+91.10%+85.57%+50.82%+6.16%-29.81%-26.11%
46688107Shanghai Anlogic Infotech30.89+0.53+1.75%11.41M349.61M12.38B5.95B400.85M192.77M+67.97%+77.53%+64.22%+53.76%+27.64%-28.11%-16.01%
47688325Guangdong Cellwise Microelectronics48.47+0.71+1.49%5.56M266.61M4.12B1.86B84.95M38.30M+55.00%+60.60%+45.34%+65.99%+50.45%+29.61%+24.29%
48688083ZWSOFT118.56+1.58+1.35%3.07M353.60M14.38B14.38B121.30M121.30M+58.25%+77.59%+95.06%+96.68%+42.12%-6.71%+19.65%
49688230Shanghai Prisemi Electronics45.89+0.59+1.30%4.05M186.08M5.40B1.35B117.60M29.40M+55.14%+64.83%+45.91%+35.85%+46.57%+13.76%+11.28%
50688235BeiGene, Ltd.193.34+2.34+1.23%4.07M774.59M266.91B22.24B1.38B115.06M+31.95%+25.26%+33.89%+70.99%+48.18%+33.50%+39.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688721ShenZhen Longtu Photomask
49.45+8.24+20.00%11.72M549.55M6.60B1.24B133.50M25.10M+87.24%+91.52%+82.27%+167.30%+167.30%+167.30%+167.30%
2688115Smartgiant Technology
54.26+9.04+19.99%7.64M377.92M3.62B2.29B66.67M42.14M+110.31%+153.08%+173.35%+129.01%+125.96%+70.88%+57.08%
3688710Shanghai InnoStar Bio-tech
45.98+7.66+19.99%12.54M559.93M6.48B1.22B140.98M26.50M+89.53%+100.35%+141.24%+141.24%+141.24%+141.24%+141.24%
4688593Shanghai New Vision Microelectronics
18.14+3.02+19.97%30.94M546.46M8.34B5.79B459.53M319.01M+82.86%+92.36%+123.40%+103.14%+85.65%+21.17%+23.56%
5688435Shanghai Information2 Software Inc.
44.04+7.01+18.93%9.37M399.75M3.68B2.03B83.50M46.15M+111.63%+132.52%+122.65%+93.58%+16.88%-27.06%-8.29%
66885363peak Incorporated
142.00+20.85+17.21%8.15M1.08B18.83B18.83B132.60M132.60M+89.16%+97.00%+88.40%+66.65%+47.66%-26.87%-2.94%
7688198Beijing Balance Medical Technology Co., Ltd.
160.50+21.32+15.32%2.56M405.57M22.05B22.05B137.40M137.40M+63.08%+65.34%+65.86%+62.56%+45.66%+19.77%+29.72%
8688126National Silicon Industry Group
26.20+3.42+15.01%117.25M3.04B71.98B71.27B2.75B2.72B+81.06%+97.14%+84.77%+82.45%+93.36%+28.81%+51.62%
9688385Shanghai Fudan Microelectronics Group
48.76+6.33+14.92%36.48M1.70B39.94B26.07B819.06M534.73M+90.39%+101.07%+84.63%+60.13%+61.51%+5.09%+26.55%
10688981Semiconductor Manufacturing International Corporation
82.31+10.32+14.34%232.47M18.40B656.14B163.66B7.97B1.99B+83.32%+90.66%+75.95%+76.25%+92.76%+66.79%+55.24%
11688631Nanjing Les Information Technology
99.50+12.12+13.87%8.17M751.37M16.27B6.09B163.47M61.24M+90.14%+108.12%+92.16%+85.81%+66.92%+193.86%+185.59%
12688261Suzhou Oriental Semiconductor
55.08+6.07+12.39%11.91M636.74M6.75B4.54B122.53M82.52M+80.47%+95.25%+85.33%+45.25%+26.47%-20.76%-14.22%
13688023Hangzhou Dbappsecurity Co., Ltd.
60.12+6.60+12.33%12.00M680.41M6.15B6.14B102.27M102.07M+87.23%+114.48%+105.19%+118.78%+30.00%-47.28%-29.62%
14688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
48.20+5.02+11.63%29.44M1.38B24.10B23.76B499.91M492.95M+79.45%+92.49%+81.54%+56.29%+49.04%-21.18%-3.52%
15688798Shanghai Awinic Technology
77.37+7.84+11.28%8.07M594.65M18.00B10.47B232.67M135.28M+83.47%+92.94%+76.36%+69.41%+46.01%+9.00%+12.16%
16688502Mloptic Corp.
138.00+13.36+10.72%2.80M370.97M7.29B2.24B52.80M16.23M+79.10%+76.95%+81.77%+66.67%+36.63%-33.34%-36.21%
17688691Brite Semiconductor
62.10+5.34+9.41%6.24M374.37M7.45B1.49B120.00M23.97M+79.12%+84.71%+61.09%+24.52%+219.58%+219.58%+219.58%
18688699Shenzhen Sunmoon Microelectronics Co., Ltd
42.42+3.32+8.49%6.39M267.41M4.67B4.67B110.06M110.06M+75.80%+86.22%+63.47%+42.78%+41.02%+4.56%+5.13%
19688368Shanghai Bright Power Semiconductor Co., Ltd.
85.00+6.51+8.29%4.22M355.40M7.47B7.47B87.83M87.83M+70.68%+74.14%+69.15%+72.94%+76.92%+6.09%+9.88%
20688041Hygon Information Technology
133.50+9.56+7.71%54.58M7.08B310.30B118.36B2.32B886.56M+69.52%+78.64%+71.44%+88.08%+76.40%+156.93%+88.37%
21688396China Resources Microelectronics
60.84+4.26+7.53%28.07M1.68B80.52B80.52B1.32B1.32B+65.91%+78.99%+73.83%+63.77%+55.77%+10.28%+36.48%
22688209Shenzhen Injoinic Technology
17.89+1.22+7.32%26.64M469.30M7.60B5.27B424.79M294.43M+66.42%+76.78%+61.03%+62.78%+38.23%+13.79%+0.32%
23688201Beijing Infosec Technologies Co.,Ltd.
11.65+0.75+6.88%29.55M327.36M3.69B3.52B317.15M302.53M+66.43%+91.61%+74.40%+64.29%+12.83%-22.94%-12.55%
24688595Chipsea Technologies(Shenzhen)Corp.,Ltd
41.65+2.60+6.66%9.92M395.99M5.93B5.93B142.43M142.43M+72.61%+87.70%+68.28%+53.29%+35.54%+46.14%-3.81%
25688002Raytron Technology
50.36+3.04+6.42%26.43M1.30B22.58B22.58B448.44M448.44M+77.26%+89.47%+104.88%+93.47%+57.96%+7.28%+14.19%
26688256Cambricon
369.20+22.21+6.40%21.61M7.72B154.13B154.13B417.46M417.46M+66.30%+75.80%+46.43%+91.79%+134.32%+191.19%+173.56%
27688326Beijing Jingwei Hirain Technologies
109.05+6.26+6.09%3.65M373.77M13.09B8.67B119.99M79.48M+71.35%+74.90%+84.24%+96.49%+54.99%-25.67%-6.03%
28688048Suzhou Everbright Photonics
43.51+2.40+5.84%10.75M458.07M7.67B4.33B176.28M99.63M+70.96%+84.13%+78.17%+54.84%+11.28%-29.52%-30.57%
29688609Unionman Technology Co.,Ltd.
14.74+0.76+5.44%61.82M901.12M7.37B7.37B500.00M500.00M+70.60%+90.69%+79.76%+86.58%+24.70%+57.31%+11.67%
30688220ASR Microelectronics
49.45+2.01+4.24%10.77M523.45M20.68B11.11B418.30M224.61M+61.07%+70.22%+58.95%+44.42%+26.28%-22.71%-29.80%
31688800Suzhou Recodeal Interconnect System
36.00+1.44+4.17%9.63M333.98M5.70B5.70B158.42M158.42M+70.54%+80.00%+69.25%+45.75%+23.58%-8.35%-10.18%
32688347Hua Hong Semiconductor
47.15+1.84+4.06%37.06M1.72B80.99B18.46B1.72B391.44M+61.09%+73.28%+57.69%+33.23%+54.08%+2.81%+10.63%
33688312Shenzhen Yanmade Technology Inc.
31.48+1.10+3.62%3.67M109.24M4.56B4.56B144.85M144.85M+38.25%+59.39%+62.27%+47.38%+112.87%+78.37%+55.39%
34688711Macmic Science & Technology
22.04+0.73+3.43%13.34M291.91M4.69B4.69B212.88M212.88M+73.41%+83.06%+69.54%+58.11%+8.00%-40.67%-25.50%
35688213Smartsens Technology
71.55+2.30+3.32%12.14M861.58M28.62B22.98B400.01M321.21M+64.37%+64.60%+50.79%+48.06%+49.26%+44.01%+29.16%
36688270Great Microwave Technology
34.22+1.05+3.17%12.34M398.95M7.32B4.94B214.05M144.23M+67.09%+76.12%+64.76%+51.15%-1.87%-1.26%-29.76%
37688498Yuanjie Semiconductor Technology
152.00+4.50+3.05%6.59M1.00B12.99B9.02B85.46M59.31M+61.44%+68.81%+85.82%+23.38%+31.33%+2.29%+2.10%
38688409Shenyang Fortune Precision Equipment
57.06+1.62+2.92%11.87M679.69M17.58B10.09B308.03M176.92M+68.67%+73.65%+69.37%+62.29%+34.01%-8.52%+8.04%
39688728GalaxyCore Inc.
18.17+0.49+2.77%45.31M817.65M47.25B26.33B2.60B1.45B+64.43%+76.07%+70.61%+59.05%+11.44%+21.59%-11.21%
40688208Autel Intelligent Technology Corp.,Ltd.
37.74+1.00+2.72%25.60M968.98M17.05B17.05B451.88M451.88M+54.23%+59.17%+63.31%+51.75%+69.01%+37.64%+64.31%
41688525Biwin Storage Technology
74.50+1.78+2.45%35.25M2.57B32.13B23.02B431.24M308.94M+68.55%+81.13%+72.93%+16.64%+52.82%+8.36%+18.90%
42688365Hangzhou Raycloud Technology Co.,Ltd
9.75+0.22+2.31%24.65M238.98M4.15B4.15B425.82M425.82M+59.31%+81.23%+70.75%+73.80%+23.89%-9.64%-10.47%
43688082Acm Research(Shanghai),Inc.
129.28+2.69+2.12%4.73M611.24M56.39B9.81B436.15M75.86M+58.14%+59.21%+49.80%+51.23%+56.94%+23.39%+24.57%
44688172Beijing YanDong MicroElectronic
20.98+0.40+1.94%12.05M248.41M25.16B12.18B1.20B580.70M+63.01%+73.10%+63.78%+37.48%+39.12%+5.75%+13.77%
45688031Transwarp Technology(Shanghai)Co.,Ltd.
48.08+0.86+1.82%5.14M240.75M5.81B4.45B120.84M92.47M+72.58%+91.10%+85.57%+50.82%+6.16%-29.81%-26.11%
46688107Shanghai Anlogic Infotech
30.89+0.53+1.75%11.41M349.61M12.38B5.95B400.85M192.77M+67.97%+77.53%+64.22%+53.76%+27.64%-28.11%-16.01%
47688325Guangdong Cellwise Microelectronics
48.47+0.71+1.49%5.56M266.61M4.12B1.86B84.95M38.30M+55.00%+60.60%+45.34%+65.99%+50.45%+29.61%+24.29%
48688083ZWSOFT
118.56+1.58+1.35%3.07M353.60M14.38B14.38B121.30M121.30M+58.25%+77.59%+95.06%+96.68%+42.12%-6.71%+19.65%
49688230Shanghai Prisemi Electronics
45.89+0.59+1.30%4.05M186.08M5.40B1.35B117.60M29.40M+55.14%+64.83%+45.91%+35.85%+46.57%+13.76%+11.28%
50688235BeiGene, Ltd.
193.34+2.34+1.23%4.07M774.59M266.91B22.24B1.38B115.06M+31.95%+25.26%+33.89%+70.99%+48.18%+33.50%+39.05%