OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688252Jadard Technology Inc.25.19+4.20+20.01%28.26M666.90M10.30B4.59B409.02M182.34M+32.86%+78.15%+54.82%+58.23%+89.33%+40.85%+26.55%
2688232Guotai Epoint Software37.69+6.28+19.99%8.33M288.91M12.44B3.74B330.00M99.11M+23.70%+88.83%+86.03%+96.20%+75.60%-0.69%+5.15%
3688038Wuhan Citms Technology13.60+2.12+18.47%8.47M105.50M1.58B1.58B116.37M116.37M+15.94%+53.15%+54.72%+52.98%+67.08%-0.37%-5.62%
4688629Sichuan Huafeng Technology29.53+4.16+16.40%20.91M580.37M13.61B4.86B460.99M164.74M+7.42%+50.97%+32.84%+9.05%+21.27%+29.12%+35.15%
5688800Suzhou Recodeal Interconnect System35.75+4.94+16.03%13.59M453.55M5.66B5.66B158.42M158.42M+24.13%+80.10%+65.59%+30.47%+28.41%-8.66%-10.80%
6688018Espressif Systems137.15+18.86+15.94%5.04M649.33M15.39B15.39B112.20M112.20M+17.16%+52.52%+43.51%+32.44%+106.73%+82.50%+86.60%
7688152Hunan Kylinsec Technology62.40+8.42+15.60%3.95M227.48M4.91B1.89B78.74M30.32M+25.30%+69.24%+83.91%+85.16%+53.85%-22.09%-10.95%
8688372Shanghai V-Test Semiconductor Tech.60.15+8.10+15.56%4.64M263.23M6.85B4.67B113.83M77.56M+11.29%+58.92%+48.04%+65.61%+4.25%-48.18%-22.96%
9688593Shanghai New Vision Microelectronics17.47+2.31+15.24%28.85M456.31M8.03B5.57B459.53M319.01M+38.65%+78.63%+114.62%+83.32%+87.83%+15.69%+19.00%
10688631Nanjing Les Information Technology89.38+11.55+14.84%7.31M611.59M14.61B5.47B163.47M61.24M+22.74%+80.75%+72.22%+59.46%+46.31%+157.88%+156.54%
11688378Jilin Oled Material Tech20.70+2.59+14.30%9.13M178.20M4.31B4.17B208.15M201.22M+7.53%+54.48%+39.11%-6.04%+0.35%-22.43%-37.73%
12688260Suzhou Gyz Electronic Technology17.81+2.12+13.51%6.85M116.08M2.14B2.14B120.00M120.00M+4.03%+41.35%+34.82%+23.77%-16.11%+0.56%-41.22%
13688225Asiainfo Security Technologies16.88+2.00+13.44%3.55M55.80M6.75B3.22B400.01M191.04M+13.98%+46.40%+55.58%+53.18%+24.03%-8.21%-7.96%
14688205Wuxi Taclink Optoelectronics Technology44.59+5.06+12.80%5.50M230.26M5.39B3.03B120.89M67.85M+8.15%+52.91%+48.19%+59.25%+31.24%-17.48%+9.33%
15688543Jiangxi Guoke Defence Group48.48+5.38+12.48%9.69M459.02M8.52B3.96B175.70M81.65M+7.04%+36.14%+31.81%+20.06%+13.70%+24.47%+5.39%
16688256Cambricon374.10+41.10+12.34%13.69M4.83B156.17B156.17B417.46M417.46M+29.37%+75.96%+80.81%+85.52%+133.52%+186.69%+177.19%
17688609Unionman Technology Co.,Ltd.12.96+1.39+12.01%61.82M736.97M6.48B6.48B500.00M500.00M+11.24%+52.83%+59.80%+56.14%+20.56%+23.43%-1.82%
18688550Xi'an Manareco New Materials26.80+2.72+11.30%9.13M237.54M4.68B4.68B174.73M174.73M+7.50%+44.55%+33.60%+14.52%-1.46%+2.53%-11.11%
19688127Zhejiang Lante Optics20.61+2.09+11.29%16.45M327.12M8.28B8.28B401.58M401.58M+4.67%+40.49%+20.74%+4.89%+3.36%+17.70%-10.74%
20688287Guandian Defense Technology5.25+0.53+11.23%13.55M67.38M1.95B1.95B370.52M370.52M+6.06%+39.63%+29.31%+12.18%-39.24%-51.48%-46.48%
21688115Smartgiant Technology40.75+4.09+11.16%4.71M182.68M2.72B1.72B66.67M42.14M+8.15%+82.74%+104.77%+77.64%+89.42%+28.17%+17.97%
22688183Shengyi Electronics27.51+2.73+11.02%16.02M424.00M22.88B22.88B831.82M831.82M+12.52%+61.73%+55.25%+1.29%+174.83%+146.28%+141.95%
23688325Guangdong Cellwise Microelectronics46.35+4.49+10.73%3.64M160.01M3.94B1.78B84.95M38.30M+16.46%+55.54%+40.33%+49.85%+47.63%+22.60%+18.86%
24688685Jiangsu Maixinlin Aviation Science and Technology Corp.38.70+3.52+10.01%5.04M187.90M5.63B5.63B145.43M145.43M+2.82%+38.16%+53.75%+61.18%+27.00%+152.02%+69.72%
25688435Shanghai Information2 Software Inc.35.18+3.18+9.94%5.01M168.01M2.94B1.62B83.50M46.15M+14.00%+75.99%+73.39%+47.07%+0.54%-43.40%-26.74%
26688668Dongguan Dingtong Precision Metal Co.,Ltd.41.81+3.49+9.11%8.30M333.75M5.80B5.80B138.73M138.73M+2.60%+31.52%+17.51%-2.08%+5.26%+16.35%+6.77%
27688375Guobo Electronics53.97+4.50+9.10%3.45M177.28M32.17B14.33B596.01M265.47M+12.48%+56.03%+44.38%+24.13%+21.97%-2.40%+1.11%
28688458Maxic Technology, Inc.30.37+2.47+8.85%2.65M77.24M3.39B2.43B111.54M80.04M+5.09%+48.22%+35.88%+18.63%+0.13%-52.41%-44.92%
29688981Semiconductor Manufacturing International Corporation75.60+6.12+8.81%136.42M9.84B602.66B150.32B7.97B1.99B+26.02%+74.07%+64.46%+56.62%+87.45%+47.66%+42.59%
30688090Guangzhou Risong Intelligent Technology Holding52.10+4.00+8.32%3.05M156.23M4.91B4.91B94.19M94.19M-0.50%+22.65%+31.60%+45.57%+183.92%+144.97%+126.47%
31688676Hainan Jinpan Smart Technology34.29+2.63+8.31%18.19M607.90M15.69B15.69B457.44M457.44M-7.02%+18.65%+6.99%-19.43%-25.68%+8.17%-3.08%
32688095Fujian Foxit Software Development Joint Stock68.10+5.14+8.16%3.85M249.17M6.23B6.23B91.49M91.49M+1.89%+35.87%+39.32%+60.61%+13.69%-14.86%-1.96%
33688159Shenzhen Neoway Technology32.00+2.40+8.11%3.32M101.56M2.94B2.93B91.99M91.68M-2.71%+43.30%+23.12%-12.85%-21.51%-14.89%-15.01%
34688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.46.09+3.41+7.99%2.39M105.76M2.58B2.58B55.98M55.98M+1.92%+42.52%+32.33%+7.06%+29.98%-10.59%-35.72%
35688270Great Microwave Technology29.35+2.15+7.90%9.90M282.71M6.28B4.23B214.05M144.23M+6.19%+50.82%+32.69%+27.33%-8.75%-11.43%-39.76%
36688143Yangtze Optical Electronic22.52+1.61+7.70%4.98M110.88M2.76B2.10B122.37M93.06M-2.09%+25.11%+30.55%+22.93%-0.71%-35.29%-36.29%
37688428InnoCare Pharma13.35+0.94+7.57%11.51M148.57M23.53B3.55B1.76B266.28M+3.17%+33.77%+22.82%+50.34%+58.93%+32.97%+16.09%
38688628Uni-Trend Technology37.17+2.61+7.55%1.82M65.73M4.14B4.13B111.28M111.15M-3.90%+37.06%+28.75%+24.48%-8.30%-10.48%-3.46%
39688766Puya Semiconductor (Shanghai) Co., Ltd.82.22+5.77+7.55%4.11M324.85M8.68B8.68B105.61M105.61M+0.28%+44.37%+27.87%-11.56%+26.50%+11.28%+17.36%
40688210Shenzhen Pacific Union Precision Manufacturing20.40+1.42+7.48%7.05M140.58M3.26B2.19B159.96M107.11M-6.64%+16.64%+1.54%-8.31%+17.37%+14.32%-21.39%
41688113Jiangsu Liance Electromechanical Technology33.30+2.30+7.42%584.08K18.77M2.13B2.13B64.03M64.03M+2.75%+39.68%+32.88%+20.43%+1.72%-26.21%-27.74%
42688768Anhui Ronds Science & Technology Incorporated30.18+2.08+7.40%2.29M66.60M2.46B2.46B81.63M81.63M+0.67%+30.42%+31.50%+31.68%+16.50%-41.54%-17.75%
43688525Biwin Storage Technology65.47+4.46+7.31%29.15M1.83B28.23B20.23B431.24M308.94M+8.04%+62.05%+50.54%-1.89%+47.39%-2.30%+4.48%
44688066Piesat Information Technology18.53+1.26+7.30%17.34M314.42M4.84B4.84B261.28M261.28M+1.98%+47.06%+41.45%+27.35%-16.53%-62.28%-56.13%
45688501Qingdao Daneng Environmental Protection Equipment14.19+0.96+7.26%2.86M39.29M1.75B1.75B123.07M123.07M-1.18%+32.12%+22.54%+12.00%-9.21%-21.08%-14.05%
46688679Anhui Tongyuan Environment Energy Saving8.04+0.54+7.20%2.43M19.07M1.06B1.06B131.69M131.69M+1.39%+28.64%+24.84%+19.47%-10.44%-45.55%-36.98%
47688362Forehope Electronic21.97+1.47+7.17%10.88M229.75M8.97B6.07B408.41M276.18M-1.26%+30.93%+20.25%+9.03%+14.97%-27.52%-16.11%
48688168ABT Networks33.85+2.25+7.12%2.13M69.47M2.59B2.59B76.51M76.51M-1.43%+25.37%+18.15%+39.70%-1.28%+2.73%-6.26%
49688123Giantec Semiconductor Corporation58.57+3.87+7.07%6.89M387.38M9.22B9.22B157.42M157.42M-0.63%+37.55%+25.69%-10.66%+13.99%+4.78%-4.03%
50688702Suzhou Centec Communications49.35+3.25+7.05%4.08M194.22M20.23B9.94B410.00M201.49M+7.21%+49.55%+42.38%+25.70%+52.08%-17.68%-3.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688252Jadard Technology Inc.
25.19+4.20+20.01%28.26M666.90M10.30B4.59B409.02M182.34M+32.86%+78.15%+54.82%+58.23%+89.33%+40.85%+26.55%
2688232Guotai Epoint Software
37.69+6.28+19.99%8.33M288.91M12.44B3.74B330.00M99.11M+23.70%+88.83%+86.03%+96.20%+75.60%-0.69%+5.15%
3688038Wuhan Citms Technology
13.60+2.12+18.47%8.47M105.50M1.58B1.58B116.37M116.37M+15.94%+53.15%+54.72%+52.98%+67.08%-0.37%-5.62%
4688629Sichuan Huafeng Technology
29.53+4.16+16.40%20.91M580.37M13.61B4.86B460.99M164.74M+7.42%+50.97%+32.84%+9.05%+21.27%+29.12%+35.15%
5688800Suzhou Recodeal Interconnect System
35.75+4.94+16.03%13.59M453.55M5.66B5.66B158.42M158.42M+24.13%+80.10%+65.59%+30.47%+28.41%-8.66%-10.80%
6688018Espressif Systems
137.15+18.86+15.94%5.04M649.33M15.39B15.39B112.20M112.20M+17.16%+52.52%+43.51%+32.44%+106.73%+82.50%+86.60%
7688152Hunan Kylinsec Technology
62.40+8.42+15.60%3.95M227.48M4.91B1.89B78.74M30.32M+25.30%+69.24%+83.91%+85.16%+53.85%-22.09%-10.95%
8688372Shanghai V-Test Semiconductor Tech.
60.15+8.10+15.56%4.64M263.23M6.85B4.67B113.83M77.56M+11.29%+58.92%+48.04%+65.61%+4.25%-48.18%-22.96%
9688593Shanghai New Vision Microelectronics
17.47+2.31+15.24%28.85M456.31M8.03B5.57B459.53M319.01M+38.65%+78.63%+114.62%+83.32%+87.83%+15.69%+19.00%
10688631Nanjing Les Information Technology
89.38+11.55+14.84%7.31M611.59M14.61B5.47B163.47M61.24M+22.74%+80.75%+72.22%+59.46%+46.31%+157.88%+156.54%
11688378Jilin Oled Material Tech
20.70+2.59+14.30%9.13M178.20M4.31B4.17B208.15M201.22M+7.53%+54.48%+39.11%-6.04%+0.35%-22.43%-37.73%
12688260Suzhou Gyz Electronic Technology
17.81+2.12+13.51%6.85M116.08M2.14B2.14B120.00M120.00M+4.03%+41.35%+34.82%+23.77%-16.11%+0.56%-41.22%
13688225Asiainfo Security Technologies
16.88+2.00+13.44%3.55M55.80M6.75B3.22B400.01M191.04M+13.98%+46.40%+55.58%+53.18%+24.03%-8.21%-7.96%
14688205Wuxi Taclink Optoelectronics Technology
44.59+5.06+12.80%5.50M230.26M5.39B3.03B120.89M67.85M+8.15%+52.91%+48.19%+59.25%+31.24%-17.48%+9.33%
15688543Jiangxi Guoke Defence Group
48.48+5.38+12.48%9.69M459.02M8.52B3.96B175.70M81.65M+7.04%+36.14%+31.81%+20.06%+13.70%+24.47%+5.39%
16688256Cambricon
374.10+41.10+12.34%13.69M4.83B156.17B156.17B417.46M417.46M+29.37%+75.96%+80.81%+85.52%+133.52%+186.69%+177.19%
17688609Unionman Technology Co.,Ltd.
12.96+1.39+12.01%61.82M736.97M6.48B6.48B500.00M500.00M+11.24%+52.83%+59.80%+56.14%+20.56%+23.43%-1.82%
18688550Xi'an Manareco New Materials
26.80+2.72+11.30%9.13M237.54M4.68B4.68B174.73M174.73M+7.50%+44.55%+33.60%+14.52%-1.46%+2.53%-11.11%
19688127Zhejiang Lante Optics
20.61+2.09+11.29%16.45M327.12M8.28B8.28B401.58M401.58M+4.67%+40.49%+20.74%+4.89%+3.36%+17.70%-10.74%
20688287Guandian Defense Technology
5.25+0.53+11.23%13.55M67.38M1.95B1.95B370.52M370.52M+6.06%+39.63%+29.31%+12.18%-39.24%-51.48%-46.48%
21688115Smartgiant Technology
40.75+4.09+11.16%4.71M182.68M2.72B1.72B66.67M42.14M+8.15%+82.74%+104.77%+77.64%+89.42%+28.17%+17.97%
22688183Shengyi Electronics
27.51+2.73+11.02%16.02M424.00M22.88B22.88B831.82M831.82M+12.52%+61.73%+55.25%+1.29%+174.83%+146.28%+141.95%
23688325Guangdong Cellwise Microelectronics
46.35+4.49+10.73%3.64M160.01M3.94B1.78B84.95M38.30M+16.46%+55.54%+40.33%+49.85%+47.63%+22.60%+18.86%
24688685Jiangsu Maixinlin Aviation Science and Technology Corp.
38.70+3.52+10.01%5.04M187.90M5.63B5.63B145.43M145.43M+2.82%+38.16%+53.75%+61.18%+27.00%+152.02%+69.72%
25688435Shanghai Information2 Software Inc.
35.18+3.18+9.94%5.01M168.01M2.94B1.62B83.50M46.15M+14.00%+75.99%+73.39%+47.07%+0.54%-43.40%-26.74%
26688668Dongguan Dingtong Precision Metal Co.,Ltd.
41.81+3.49+9.11%8.30M333.75M5.80B5.80B138.73M138.73M+2.60%+31.52%+17.51%-2.08%+5.26%+16.35%+6.77%
27688375Guobo Electronics
53.97+4.50+9.10%3.45M177.28M32.17B14.33B596.01M265.47M+12.48%+56.03%+44.38%+24.13%+21.97%-2.40%+1.11%
28688458Maxic Technology, Inc.
30.37+2.47+8.85%2.65M77.24M3.39B2.43B111.54M80.04M+5.09%+48.22%+35.88%+18.63%+0.13%-52.41%-44.92%
29688981Semiconductor Manufacturing International Corporation
75.60+6.12+8.81%136.42M9.84B602.66B150.32B7.97B1.99B+26.02%+74.07%+64.46%+56.62%+87.45%+47.66%+42.59%
30688090Guangzhou Risong Intelligent Technology Holding
52.10+4.00+8.32%3.05M156.23M4.91B4.91B94.19M94.19M-0.50%+22.65%+31.60%+45.57%+183.92%+144.97%+126.47%
31688676Hainan Jinpan Smart Technology
34.29+2.63+8.31%18.19M607.90M15.69B15.69B457.44M457.44M-7.02%+18.65%+6.99%-19.43%-25.68%+8.17%-3.08%
32688095Fujian Foxit Software Development Joint Stock
68.10+5.14+8.16%3.85M249.17M6.23B6.23B91.49M91.49M+1.89%+35.87%+39.32%+60.61%+13.69%-14.86%-1.96%
33688159Shenzhen Neoway Technology
32.00+2.40+8.11%3.32M101.56M2.94B2.93B91.99M91.68M-2.71%+43.30%+23.12%-12.85%-21.51%-14.89%-15.01%
34688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
46.09+3.41+7.99%2.39M105.76M2.58B2.58B55.98M55.98M+1.92%+42.52%+32.33%+7.06%+29.98%-10.59%-35.72%
35688270Great Microwave Technology
29.35+2.15+7.90%9.90M282.71M6.28B4.23B214.05M144.23M+6.19%+50.82%+32.69%+27.33%-8.75%-11.43%-39.76%
36688143Yangtze Optical Electronic
22.52+1.61+7.70%4.98M110.88M2.76B2.10B122.37M93.06M-2.09%+25.11%+30.55%+22.93%-0.71%-35.29%-36.29%
37688428InnoCare Pharma
13.35+0.94+7.57%11.51M148.57M23.53B3.55B1.76B266.28M+3.17%+33.77%+22.82%+50.34%+58.93%+32.97%+16.09%
38688628Uni-Trend Technology
37.17+2.61+7.55%1.82M65.73M4.14B4.13B111.28M111.15M-3.90%+37.06%+28.75%+24.48%-8.30%-10.48%-3.46%
39688766Puya Semiconductor (Shanghai) Co., Ltd.
82.22+5.77+7.55%4.11M324.85M8.68B8.68B105.61M105.61M+0.28%+44.37%+27.87%-11.56%+26.50%+11.28%+17.36%
40688210Shenzhen Pacific Union Precision Manufacturing
20.40+1.42+7.48%7.05M140.58M3.26B2.19B159.96M107.11M-6.64%+16.64%+1.54%-8.31%+17.37%+14.32%-21.39%
41688113Jiangsu Liance Electromechanical Technology
33.30+2.30+7.42%584.08K18.77M2.13B2.13B64.03M64.03M+2.75%+39.68%+32.88%+20.43%+1.72%-26.21%-27.74%
42688768Anhui Ronds Science & Technology Incorporated
30.18+2.08+7.40%2.29M66.60M2.46B2.46B81.63M81.63M+0.67%+30.42%+31.50%+31.68%+16.50%-41.54%-17.75%
43688525Biwin Storage Technology
65.47+4.46+7.31%29.15M1.83B28.23B20.23B431.24M308.94M+8.04%+62.05%+50.54%-1.89%+47.39%-2.30%+4.48%
44688066Piesat Information Technology
18.53+1.26+7.30%17.34M314.42M4.84B4.84B261.28M261.28M+1.98%+47.06%+41.45%+27.35%-16.53%-62.28%-56.13%
45688501Qingdao Daneng Environmental Protection Equipment
14.19+0.96+7.26%2.86M39.29M1.75B1.75B123.07M123.07M-1.18%+32.12%+22.54%+12.00%-9.21%-21.08%-14.05%
46688679Anhui Tongyuan Environment Energy Saving
8.04+0.54+7.20%2.43M19.07M1.06B1.06B131.69M131.69M+1.39%+28.64%+24.84%+19.47%-10.44%-45.55%-36.98%
47688362Forehope Electronic
21.97+1.47+7.17%10.88M229.75M8.97B6.07B408.41M276.18M-1.26%+30.93%+20.25%+9.03%+14.97%-27.52%-16.11%
48688168ABT Networks
33.85+2.25+7.12%2.13M69.47M2.59B2.59B76.51M76.51M-1.43%+25.37%+18.15%+39.70%-1.28%+2.73%-6.26%
49688123Giantec Semiconductor Corporation
58.57+3.87+7.07%6.89M387.38M9.22B9.22B157.42M157.42M-0.63%+37.55%+25.69%-10.66%+13.99%+4.78%-4.03%
50688702Suzhou Centec Communications
49.35+3.25+7.05%4.08M194.22M20.23B9.94B410.00M201.49M+7.21%+49.55%+42.38%+25.70%+52.08%-17.68%-3.14%