No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688365Hangzhou Raycloud Technology Co.,Ltd11.58+1.93+20.00%37.31M392.21M4.93B4.93B425.82M425.82M+8.63%+22.54%+29.10%+104.96%+95.94%-6.08%+6.34%
2688676Hainan Jinpan Smart Technology36.87+4.62+14.33%49.27M1.77B16.87B16.87B457.44M457.44M+13.76%+12.07%+8.66%+20.77%-29.45%+18.48%+4.21%
3688702Suzhou Centec Communications90.00+8.55+10.50%5.08M438.54M36.90B18.13B410.00M201.49M+23.93%+25.35%+31.62%+174.31%+112.31%+103.25%+76.64%
4688213Smartsens Technology82.65+7.50+9.98%12.61M1.01B33.04B26.52B399.71M320.91M+9.48%+16.16%+13.30%+89.22%+76.47%+51.30%+49.20%
5688221Frontier Biotechnologies Inc.9.88+0.84+9.29%11.39M109.43M3.70B3.70B374.58M374.58M+2.07%+3.78%+31.38%+110.21%+67.46%-6.17%-0.40%
6688220ASR Microelectronics50.79+3.79+8.06%20.02M1.00B21.25B11.41B418.30M224.61M+9.11%+28.48%+24.88%+70.04%+32.92%-22.64%-27.90%
7688229Bonree Data Technology50.22+3.59+7.70%2.18M104.85M2.23B2.23B44.40M44.40M+4.43%+4.65%+15.69%+49.02%+105.48%-6.86%+4.47%
8688716Jilin Joinature Polymer38.10+2.67+7.54%12.84M482.77M4.64B2.58B121.68M67.60M-7.70%+22.86%+48.89%+136.21%+74.13%+25.29%-3.05%
9688158Ucloud Technology Co., Ltd16.35+1.10+7.21%41.32M657.40M7.41B6.58B453.10M402.26M+3.22%+8.06%+10.85%+69.61%+66.33%-6.84%-0.61%
10688316Qingcloud Technologies Corp.39.10+2.52+6.89%2.38M90.97M1.87B1.41B47.80M35.94M-3.93%-4.40%-2.74%+65.05%+35.15%-26.93%-24.50%
11688678Freewon China15.09+0.89+6.27%11.46M169.89M3.67B3.67B243.16M243.16M+0.60%+13.03%-0.85%+68.79%+45.24%+26.44%+16.25%
12688041Hygon Information Technology128.78+7.58+6.25%33.52M4.25B299.33B114.17B2.32B886.56M+1.56%+0.59%+0.22%+69.63%+80.97%+76.29%+81.71%
13688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.69.50+3.92+5.98%2.98M202.33M3.89B3.89B55.99M55.99M+2.96%+13.41%+11.54%+112.47%+41.84%+26.80%-3.07%
14688313Henan Shijia Photons Technology14.68+0.80+5.76%24.64M355.38M6.74B6.74B458.80M458.80M+2.59%+2.59%+0.62%+76.02%+58.19%+12.92%+15.50%
15688225Asiainfo Security Technologies22.87+1.24+5.73%8.54M191.66M9.15B4.37B400.01M191.04M+2.42%+0.31%-2.93%+101.50%+97.84%+15.16%+24.70%
16688257Shareate Tools Ltd17.78+0.95+5.64%5.85M102.77M3.22B2.36B180.95M132.72M-1.77%-1.77%+3.86%+33.58%+22.28%+0.49%+0.81%
17688136Kexing Biopharm20.59+1.09+5.59%8.85M181.17M4.11B4.11B199.64M199.64M+15.16%+19.71%+19.09%+46.03%+25.24%+1.13%+1.68%
18688426Jiangsu Cowin Biotech23.00+1.20+5.50%3.69M82.62M2.59B873.85M112.49M37.99M-1.92%+6.73%+7.53%+37.31%+27.35%-25.13%-24.71%
19688127Zhejiang Lante Optics25.21+1.31+5.48%13.69M342.28M10.16B10.16B403.19M403.19M+0.84%+10.23%+4.78%+66.62%+45.30%+31.17%+9.18%
20688605Sprint Precision Technologies75.03+3.73+5.23%14.36M1.07B15.18B2.85B202.38M38.05M+4.85%+564.57%+564.57%+564.57%+564.57%+564.57%+564.57%
21688036Shenzhen Transsion Holdings Co., Ltd.95.49+4.73+5.21%10.88M1.03B108.89B108.89B1.14B1.14B+1.69%+5.36%+5.91%+22.19%+25.48%+14.18%+0.29%
22688369Beijing Seeyon Internet Software Corp.22.97+1.07+4.89%4.38M98.65M2.65B2.65B115.16M115.16M-3.00%-6.13%-5.94%+82.30%+46.82%-43.04%-33.39%
23688311Chengdu M&S Electronics Technology34.92+1.56+4.68%2.51M85.91M5.76B5.76B165.04M164.92M-5.55%+7.61%+7.15%+98.86%+73.73%-31.50%-31.54%
24688058Beijing Baolande Software Corporation30.69+1.35+4.60%2.63M82.07M2.38B2.38B77.68M77.68M-6.97%-6.43%-8.66%+84.32%+48.69%-17.33%-9.34%
25688159Shenzhen Neoway Technology32.44+1.42+4.58%4.97M159.38M2.98B2.97B91.99M91.68M-2.49%+3.41%+2.63%+41.29%-10.01%-18.14%-13.84%
26688018Espressif Systems224.66+9.76+4.54%11.14M2.38B25.21B25.21B112.20M112.20M+5.11%+60.37%+71.77%+150.71%+181.11%+208.22%+205.66%
27688097Bozhon Precision Industry Technology27.72+1.19+4.49%9.49M261.41M12.38B12.30B446.65M443.62M-2.84%-4.97%+2.90%+42.70%+38.69%-3.20%-16.97%
28688290Hangzhou Boomy Intelligent Technology41.51+1.72+4.32%3.84M158.14M4.24B2.52B102.19M60.83M-14.52%-1.47%+16.67%+57.47%+29.17%+4.89%-12.82%
29688521Verisilicon Microelectronics (Shanghai) Co., Ltd.52.87+2.01+3.95%19.42M1.02B26.45B26.32B500.36M497.77M+5.87%+4.96%+1.48%+108.07%+86.29%+1.91%+5.82%
30688118Primeton Information Technologies, Inc.22.41+0.85+3.94%3.01M66.81M2.11B2.11B93.97M93.97M-4.76%-6.82%-7.01%+88.95%+54.95%-33.60%-24.85%
31688132Bangyan Technology18.68+0.70+3.89%2.40M44.04M2.84B2.03B152.23M108.50M-3.51%-6.37%+2.36%+45.71%+5.90%-18.57%-12.83%
32688629Sichuan Huafeng Technology32.93+1.23+3.88%11.53M375.36M15.18B5.42B460.99M164.74M-8.15%-4.63%-11.88%+87.00%+42.80%+37.61%+50.71%
33688099Amlogic78.36+2.85+3.77%18.45M1.42B32.81B32.81B418.73M418.73M+5.76%+16.40%+12.99%+57.29%+30.82%+32.88%+25.12%
34688609Unionman Technology Co.,Ltd.12.35+0.44+3.69%40.85M496.58M6.18B6.18B500.00M500.00M+2.49%+8.05%+1.15%+53.42%+40.02%+5.83%-6.44%
35688205Wuxi Taclink Optoelectronics Technology83.00+2.95+3.69%5.16M413.89M10.03B5.63B120.89M67.85M+24.51%+17.28%+23.53%+162.24%+197.07%+82.65%+103.52%
36688800Suzhou Recodeal Interconnect System50.40+1.78+3.66%13.04M634.99M7.98B7.98B158.42M158.42M+15.02%+15.78%+28.47%+151.00%+86.46%+13.74%+25.75%
37688327Cloudwalk Group13.72+0.48+3.63%37.92M506.64M14.23B10.32B1.04B752.01M-6.48%+2.85%+6.44%+79.35%+33.33%-23.44%-18.62%
38688416Zbit Semiconductor, Inc.40.42+1.41+3.61%6.83M271.61M3.34B1.93B82.64M47.80M+4.07%+18.60%+15.98%+89.94%+7.79%-30.35%-31.01%
39688777Zhejiang Supcon Technology Co., Ltd.51.47+1.78+3.58%21.21M1.08B40.69B40.08B790.59M778.65M+3.08%+3.33%+4.76%+34.04%+36.31%+23.90%+15.27%
40688244Integrity Technology Group Inc.30.29+1.04+3.56%1.49M44.26M3.10B1.50B102.23M49.48M-6.08%+2.85%+1.14%+42.54%+4.16%-22.78%-19.59%
41688787Beijing Haitian Ruisheng Science Technology Ltd.119.07+4.07+3.54%7.43M854.72M7.18B7.18B60.33M60.33M-9.80%+33.79%+31.66%+179.57%+132.65%+51.93%+65.15%
42688698Suzhou Veichi Electric45.68+1.56+3.54%9.55M434.60M9.66B9.66B211.38M211.38M-5.48%+6.13%+31.26%+100.72%+67.03%+19.34%+27.21%
43688646Wuhan Yifi Laser Corporation35.34+1.19+3.48%1.23M42.50M3.36B1.98B95.16M56.15M-4.67%-7.20%+3.12%+48.98%+11.02%-3.69%-2.34%
44688668Dongguan Dingtong Precision Metal Co.,Ltd.38.88+1.30+3.46%5.70M219.96M5.39B5.39B138.73M138.73M+1.25%+3.96%+1.28%+20.56%+2.69%+2.82%-0.71%
45688339Beijing SinoHytec25.02+0.80+3.30%5.83M146.23M5.80B3.99B231.65M159.39M-4.10%-6.82%-5.55%+28.18%+20.12%-30.36%-23.42%
46688156Road Environment Technology Co.,Ltd14.49+0.46+3.28%3.20M46.23M1.46B1.46B100.71M100.71M-0.07%+8.62%+8.05%+38.00%+8.38%-45.42%-39.55%
47688255Hangzhou Kaierda Welding Robot29.76+0.91+3.15%4.55M133.25M3.27B2.09B109.86M70.10M-7.66%-0.67%+18.99%+77.67%+47.40%+24.69%+22.43%
48688248China Southern Power Grid Technology32.70+0.99+3.12%6.06M197.04M18.47B7.47B564.70M228.40M+0.71%-1.30%-4.80%+24.69%+14.42%+35.24%+32.60%
49688141JoulWatt Technology27.28+0.82+3.10%16.49M443.67M12.19B7.15B446.88M262.20M-1.16%+4.24%+10.94%+93.06%+61.90%-13.23%-1.37%
50688079Hangzhou MDK Opto Electronics co.,Ltd9.41+0.28+3.07%7.19M66.87M3.83B3.74B406.74M397.92M-2.99%+2.62%+3.07%+53.51%+33.66%-15.15%-29.30%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688365Hangzhou Raycloud Technology Co.,Ltd
11.58+1.93+20.00%37.31M392.21M4.93B4.93B425.82M425.82M+8.63%+22.54%+29.10%+104.96%+95.94%-6.08%+6.34%
1688221Frontier Biotechnologies Inc.
9.88+0.84+9.29%11.39M109.43M3.70B3.70B374.58M374.58M+2.07%+3.78%+31.38%+110.21%+67.46%-6.17%-0.40%
2688676Hainan Jinpan Smart Technology
36.87+4.62+14.33%49.27M1.77B16.87B16.87B457.44M457.44M+13.76%+12.07%+8.66%+20.77%-29.45%+18.48%+4.21%
3688702Suzhou Centec Communications
90.00+8.55+10.50%5.08M438.54M36.90B18.13B410.00M201.49M+23.93%+25.35%+31.62%+174.31%+112.31%+103.25%+76.64%
4688213Smartsens Technology
82.65+7.50+9.98%12.61M1.01B33.04B26.52B399.71M320.91M+9.48%+16.16%+13.30%+89.22%+76.47%+51.30%+49.20%
5688221Frontier Biotechnologies Inc.
9.88+0.84+9.29%11.39M109.43M3.70B3.70B374.58M374.58M+2.07%+3.78%+31.38%+110.21%+67.46%-6.17%-0.40%
6688220ASR Microelectronics
50.79+3.79+8.06%20.02M1.00B21.25B11.41B418.30M224.61M+9.11%+28.48%+24.88%+70.04%+32.92%-22.64%-27.90%
7688229Bonree Data Technology
50.22+3.59+7.70%2.18M104.85M2.23B2.23B44.40M44.40M+4.43%+4.65%+15.69%+49.02%+105.48%-6.86%+4.47%
8688716Jilin Joinature Polymer
38.10+2.67+7.54%12.84M482.77M4.64B2.58B121.68M67.60M-7.70%+22.86%+48.89%+136.21%+74.13%+25.29%-3.05%
9688158Ucloud Technology Co., Ltd
16.35+1.10+7.21%41.32M657.40M7.41B6.58B453.10M402.26M+3.22%+8.06%+10.85%+69.61%+66.33%-6.84%-0.61%
10688316Qingcloud Technologies Corp.
39.10+2.52+6.89%2.38M90.97M1.87B1.41B47.80M35.94M-3.93%-4.40%-2.74%+65.05%+35.15%-26.93%-24.50%
11688678Freewon China
15.09+0.89+6.27%11.46M169.89M3.67B3.67B243.16M243.16M+0.60%+13.03%-0.85%+68.79%+45.24%+26.44%+16.25%
12688041Hygon Information Technology
128.78+7.58+6.25%33.52M4.25B299.33B114.17B2.32B886.56M+1.56%+0.59%+0.22%+69.63%+80.97%+76.29%+81.71%
13688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
69.50+3.92+5.98%2.98M202.33M3.89B3.89B55.99M55.99M+2.96%+13.41%+11.54%+112.47%+41.84%+26.80%-3.07%
14688313Henan Shijia Photons Technology
14.68+0.80+5.76%24.64M355.38M6.74B6.74B458.80M458.80M+2.59%+2.59%+0.62%+76.02%+58.19%+12.92%+15.50%
15688225Asiainfo Security Technologies
22.87+1.24+5.73%8.54M191.66M9.15B4.37B400.01M191.04M+2.42%+0.31%-2.93%+101.50%+97.84%+15.16%+24.70%
16688257Shareate Tools Ltd
17.78+0.95+5.64%5.85M102.77M3.22B2.36B180.95M132.72M-1.77%-1.77%+3.86%+33.58%+22.28%+0.49%+0.81%
17688136Kexing Biopharm
20.59+1.09+5.59%8.85M181.17M4.11B4.11B199.64M199.64M+15.16%+19.71%+19.09%+46.03%+25.24%+1.13%+1.68%
18688426Jiangsu Cowin Biotech
23.00+1.20+5.50%3.69M82.62M2.59B873.85M112.49M37.99M-1.92%+6.73%+7.53%+37.31%+27.35%-25.13%-24.71%
19688127Zhejiang Lante Optics
25.21+1.31+5.48%13.69M342.28M10.16B10.16B403.19M403.19M+0.84%+10.23%+4.78%+66.62%+45.30%+31.17%+9.18%
20688605Sprint Precision Technologies
75.03+3.73+5.23%14.36M1.07B15.18B2.85B202.38M38.05M+4.85%+564.57%+564.57%+564.57%+564.57%+564.57%+564.57%
21688036Shenzhen Transsion Holdings Co., Ltd.
95.49+4.73+5.21%10.88M1.03B108.89B108.89B1.14B1.14B+1.69%+5.36%+5.91%+22.19%+25.48%+14.18%+0.29%
22688369Beijing Seeyon Internet Software Corp.
22.97+1.07+4.89%4.38M98.65M2.65B2.65B115.16M115.16M-3.00%-6.13%-5.94%+82.30%+46.82%-43.04%-33.39%
23688311Chengdu M&S Electronics Technology
34.92+1.56+4.68%2.51M85.91M5.76B5.76B165.04M164.92M-5.55%+7.61%+7.15%+98.86%+73.73%-31.50%-31.54%
24688058Beijing Baolande Software Corporation
30.69+1.35+4.60%2.63M82.07M2.38B2.38B77.68M77.68M-6.97%-6.43%-8.66%+84.32%+48.69%-17.33%-9.34%
25688159Shenzhen Neoway Technology
32.44+1.42+4.58%4.97M159.38M2.98B2.97B91.99M91.68M-2.49%+3.41%+2.63%+41.29%-10.01%-18.14%-13.84%
26688018Espressif Systems
224.66+9.76+4.54%11.14M2.38B25.21B25.21B112.20M112.20M+5.11%+60.37%+71.77%+150.71%+181.11%+208.22%+205.66%
27688097Bozhon Precision Industry Technology
27.72+1.19+4.49%9.49M261.41M12.38B12.30B446.65M443.62M-2.84%-4.97%+2.90%+42.70%+38.69%-3.20%-16.97%
28688290Hangzhou Boomy Intelligent Technology
41.51+1.72+4.32%3.84M158.14M4.24B2.52B102.19M60.83M-14.52%-1.47%+16.67%+57.47%+29.17%+4.89%-12.82%
29688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.87+2.01+3.95%19.42M1.02B26.45B26.32B500.36M497.77M+5.87%+4.96%+1.48%+108.07%+86.29%+1.91%+5.82%
30688118Primeton Information Technologies, Inc.
22.41+0.85+3.94%3.01M66.81M2.11B2.11B93.97M93.97M-4.76%-6.82%-7.01%+88.95%+54.95%-33.60%-24.85%
31688132Bangyan Technology
18.68+0.70+3.89%2.40M44.04M2.84B2.03B152.23M108.50M-3.51%-6.37%+2.36%+45.71%+5.90%-18.57%-12.83%
32688629Sichuan Huafeng Technology
32.93+1.23+3.88%11.53M375.36M15.18B5.42B460.99M164.74M-8.15%-4.63%-11.88%+87.00%+42.80%+37.61%+50.71%
33688099Amlogic
78.36+2.85+3.77%18.45M1.42B32.81B32.81B418.73M418.73M+5.76%+16.40%+12.99%+57.29%+30.82%+32.88%+25.12%
34688609Unionman Technology Co.,Ltd.
12.35+0.44+3.69%40.85M496.58M6.18B6.18B500.00M500.00M+2.49%+8.05%+1.15%+53.42%+40.02%+5.83%-6.44%
35688205Wuxi Taclink Optoelectronics Technology
83.00+2.95+3.69%5.16M413.89M10.03B5.63B120.89M67.85M+24.51%+17.28%+23.53%+162.24%+197.07%+82.65%+103.52%
36688800Suzhou Recodeal Interconnect System
50.40+1.78+3.66%13.04M634.99M7.98B7.98B158.42M158.42M+15.02%+15.78%+28.47%+151.00%+86.46%+13.74%+25.75%
37688327Cloudwalk Group
13.72+0.48+3.63%37.92M506.64M14.23B10.32B1.04B752.01M-6.48%+2.85%+6.44%+79.35%+33.33%-23.44%-18.62%
38688416Zbit Semiconductor, Inc.
40.42+1.41+3.61%6.83M271.61M3.34B1.93B82.64M47.80M+4.07%+18.60%+15.98%+89.94%+7.79%-30.35%-31.01%
39688777Zhejiang Supcon Technology Co., Ltd.
51.47+1.78+3.58%21.21M1.08B40.69B40.08B790.59M778.65M+3.08%+3.33%+4.76%+34.04%+36.31%+23.90%+15.27%
40688244Integrity Technology Group Inc.
30.29+1.04+3.56%1.49M44.26M3.10B1.50B102.23M49.48M-6.08%+2.85%+1.14%+42.54%+4.16%-22.78%-19.59%
41688787Beijing Haitian Ruisheng Science Technology Ltd.
119.07+4.07+3.54%7.43M854.72M7.18B7.18B60.33M60.33M-9.80%+33.79%+31.66%+179.57%+132.65%+51.93%+65.15%
42688698Suzhou Veichi Electric
45.68+1.56+3.54%9.55M434.60M9.66B9.66B211.38M211.38M-5.48%+6.13%+31.26%+100.72%+67.03%+19.34%+27.21%
43688646Wuhan Yifi Laser Corporation
35.34+1.19+3.48%1.23M42.50M3.36B1.98B95.16M56.15M-4.67%-7.20%+3.12%+48.98%+11.02%-3.69%-2.34%
44688668Dongguan Dingtong Precision Metal Co.,Ltd.
38.88+1.30+3.46%5.70M219.96M5.39B5.39B138.73M138.73M+1.25%+3.96%+1.28%+20.56%+2.69%+2.82%-0.71%
45688339Beijing SinoHytec
25.02+0.80+3.30%5.83M146.23M5.80B3.99B231.65M159.39M-4.10%-6.82%-5.55%+28.18%+20.12%-30.36%-23.42%
46688156Road Environment Technology Co.,Ltd
14.49+0.46+3.28%3.20M46.23M1.46B1.46B100.71M100.71M-0.07%+8.62%+8.05%+38.00%+8.38%-45.42%-39.55%
47688255Hangzhou Kaierda Welding Robot
29.76+0.91+3.15%4.55M133.25M3.27B2.09B109.86M70.10M-7.66%-0.67%+18.99%+77.67%+47.40%+24.69%+22.43%
48688248China Southern Power Grid Technology
32.70+0.99+3.12%6.06M197.04M18.47B7.47B564.70M228.40M+0.71%-1.30%-4.80%+24.69%+14.42%+35.24%+32.60%
49688141JoulWatt Technology
27.28+0.82+3.10%16.49M443.67M12.19B7.15B446.88M262.20M-1.16%+4.24%+10.94%+93.06%+61.90%-13.23%-1.37%
50688079Hangzhou MDK Opto Electronics co.,Ltd
9.41+0.28+3.07%7.19M66.87M3.83B3.74B406.74M397.92M-2.99%+2.62%+3.07%+53.51%+33.66%-15.15%-29.30%