OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688573Shenzhen Xinyuren Technology24.64+4.11+20.02%16.58M404.46M2.41B1.15B97.75M46.67M+36.36%+53.62%+57.95%+49.70%+18.75%-16.78%-16.76%
2688153Vanchip46.34+2.72+6.24%9.98M460.64M19.93B5.27B430.00M113.76M+19.65%+35.70%+38.87%+44.45%-3.35%-32.32%-29.19%
3688027Quantumctek Co., Ltd.277.00+14.20+5.40%6.10M1.72B22.26B22.26B80.37M80.37M+1.88%+8.88%+50.80%+88.67%+44.20%+110.97%+116.58%
4688707Guizhou Zhenhua E-chem Inc.13.88+0.62+4.68%31.01M442.62M7.06B7.06B508.74M508.74M+9.64%+17.93%+36.61%+62.91%+10.16%-37.70%-32.13%
5688595Chipsea Technologies(Shenzhen)Corp.,Ltd39.67+1.37+3.58%11.53M467.94M5.65B5.65B142.43M142.43M+9.10%+12.79%+7.89%+58.24%+38.90%+3.25%-8.38%
6688249Nexchip Semiconductor Corporation27.07+0.90+3.44%89.14M2.45B54.31B31.85B2.01B1.18B+28.23%+33.02%+47.36%+82.17%+87.34%+61.61%+56.93%
7688318Shenzhen Fortune Trend Technology197.78+5.96+3.11%11.60M2.32B36.18B36.18B182.94M182.94M+0.42%+29.44%+34.83%+126.97%+132.18%+93.31%+120.90%
8688603Guangdong Skychem Technology141.90+3.90+2.83%877.40K125.25M8.25B2.99B58.14M21.06M+11.14%+30.18%+75.90%+172.62%+166.91%+99.45%+90.10%
9688656Hob Biotech Group Corp., Ltd118.00+3.16+2.75%5.61M691.70M7.44B7.44B63.06M63.06M+113.07%+308.16%+311.87%+419.37%+361.93%+216.91%+243.37%
10688652Beijing Jingyi Automation Equipment68.84+1.51+2.24%4.71M322.03M11.57B2.78B168.00M40.32M+21.58%+22.04%+57.06%+54.63%+76.76%+115.97%+14.40%
11688416Zbit Semiconductor, Inc.37.60+0.71+1.92%4.32M160.90M3.11B1.80B82.64M47.80M+9.14%+5.17%+24.54%+45.96%-9.18%-35.51%-35.83%
12688662Guangdong Fuxin Technology39.48+0.56+1.44%4.58M185.65M3.48B3.48B88.24M88.24M+1.28%-7.11%+46.71%+84.57%+51.55%+12.80%+8.31%
13688332Shenzhen Bluetrum Technology86.16+1.15+1.35%5.07M455.17M10.37B3.79B120.31M44.02M+10.96%+22.30%+37.94%+60.12%+53.01%+20.64%+15.51%
14688678Freewon China14.56+0.17+1.18%18.03M268.78M3.54B3.54B243.16M243.16M+22.25%+30.94%+39.87%+64.52%+26.40%+21.42%+12.17%
15688608Bestechnic (Shanghai) Co., Ltd.247.51+2.89+1.18%3.07M780.15M29.71B29.71B120.05M120.05M+6.11%+11.99%+3.41%+54.25%+91.68%+100.98%+60.61%
16688400LUSTER LightTech24.56+0.24+0.99%21.86M565.02M11.38B5.89B463.50M239.72M+5.50%+1.36%+30.64%+72.84%+40.10%+6.18%-8.87%
17688615Intsig Information267.87+2.29+0.86%1.83M498.42M26.79B5.03B100.00M18.80M+0.33%+24.59%+41.70%+385.45%+385.45%+385.45%+385.45%
18688622Guangzhou Hexin Instrument43.76+0.32+0.74%2.37M106.12M3.06B3.06B70.00M70.00M-8.07%+69.48%+120.12%+177.84%+129.47%+43.76%+21.72%
19688577Zhe Jiang Headman Machinery Co.,Ltd.39.03+0.28+0.72%1.10M42.86M3.10B2.96B79.49M75.89M-1.19%+15.71%+15.41%+31.15%-19.07%+30.94%-41.62%
20688576Chongqing Xishan Science&Technology67.54+0.46+0.69%705.38K48.52M3.35B1.47B49.63M21.77M+4.94%+10.54%+1.87%+18.14%-1.11%-22.52%-29.06%
21688022Suzhou Harmontronics Automation Technology14.04+0.09+0.65%9.12M129.33M2.47B2.47B175.88M175.88M+11.96%+20.21%+36.31%+20.21%-12.03%-35.95%-36.01%
22688267China Catalyst Holding23.80+0.03+0.13%3.50M84.73M4.19B2.10B176.20M88.41M+13.17%+15.76%+18.17%+19.12%+10.47%+22.72%+25.11%
23688456Gripm Advanced Materials Co., Ltd.34.10+0.02+0.06%4.89M168.18M3.53B3.53B103.66M103.66M+4.25%+15.05%+18.44%+21.09%+9.15%+26.11%+21.92%
24688627Shenzhen SEICHI Technologies84.75+0.02+0.02%1.89M162.11M7.97B6.05B94.01M71.41M+3.35%+17.68%+41.30%+102.56%+59.52%-6.93%-4.57%
25688535Jiangsu HHCK Advanced Materials92.810.000.00%0.000.007.49B3.97B80.70M42.76M+32.70%+26.79%+29.26%+61.16%+37.90%+21.07%+0.47%
26688173Halo Microelectronics11.800.000.00%0.000.004.84B2.82B410.31M238.65M-9.58%-4.92%+3.87%+7.08%+0.85%-21.12%-32.92%
27688555Essence Information Technology Co., Ltd.1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
28688086Amethystum Storage Technology0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
29688598Kbc Corporation,Ltd.31.88-0.02-0.06%17.75M583.86M6.51B6.51B204.16M204.16M+16.73%+27.06%+57.35%+96.91%+23.21%-35.02%-32.14%
30688448Nanjing CIGU Technology Corp.,LTD.40.75-0.10-0.24%2.43M100.33M2.92B1.95B71.65M47.97M+11.19%+7.46%+60.43%+125.39%+90.07%+37.25%+4.94%
31688307Jiaxing ZMAX Optech26.80-0.07-0.26%3.02M82.64M2.36B1.53B88.00M57.05M+5.80%+9.16%+27.44%+41.65%+23.39%-2.76%-12.70%
32688287Guandian Defense Technology6.85-0.02-0.29%12.67M88.20M2.54B2.54B370.52M370.52M+16.30%+15.32%+25.00%+36.45%-6.68%-34.01%-30.17%
33688403Union Semiconductor10.01-0.03-0.30%25.52M255.84M8.39B5.80B837.98M578.97M+6.94%+7.75%+12.73%+40.00%+25.26%-4.22%-4.22%
34688502Mloptic Corp.284.02-0.98-0.34%1.59M459.83M15.00B4.61B52.80M16.23M+11.38%+29.69%+113.26%+239.74%+183.37%+36.01%+31.28%
35688071Shanghai W-Ibeda High Tech.Group25.73-0.11-0.43%2.09M54.04M2.18B2.18B84.79M84.79M-1.91%+7.84%+24.36%+45.37%-8.01%-40.60%-47.18%
36688552Aerospace Nanhu Electronic Information Technology20.30-0.09-0.44%11.88M255.50M6.85B1.71B337.25M83.99M+1.45%+5.40%+21.48%+30.04%+4.06%-10.84%-13.24%
37688548Guangzhou Guanggang Gases & Energy10.25-0.05-0.49%15.28M160.53M13.52B5.85B1.32B570.30M+3.66%+9.88%+19.21%+36.70%+5.43%-16.54%-20.80%
38688658Youcare Pharmaceutical Group22.09-0.11-0.50%3.40M75.85M9.94B9.94B450.00M450.00M-1.73%-2.94%-5.84%+16.57%+31.31%+17.80%+6.91%
39688031Transwarp Technology(Shanghai)Co.,Ltd.42.73-0.28-0.65%5.42M240.61M5.16B4.00B120.84M93.68M+6.40%+10.73%+16.88%+46.09%-6.58%-19.22%-34.33%
40688072Piotech Inc.205.50-1.39-0.67%5.72M1.19B57.19B31.61B278.32M153.84M+15.71%+27.64%+49.20%+55.55%+69.61%+30.38%+31.59%
41688717SolaX Power Network Technology66.14-0.46-0.69%3.88M262.95M10.58B2.12B160.00M32.00M+10.20%+10.14%+15.11%-11.65%+10.94%+18.83%+18.83%
42688500HCR Co.,Ltd.36.09-0.26-0.72%1.63M59.01M2.68B2.68B74.27M74.27M-0.66%+5.31%+2.53%+17.83%+26.19%+49.26%+34.16%
43688336Sunshine Guojian Pharmaceutical24.40-0.19-0.77%1.99M48.72M15.05B15.05B616.79M616.79M-2.01%+3.83%+12.44%+35.65%+5.10%+6.61%+8.80%
44688484Southchip Semiconductor Technology(Shanghai)36.87-0.33-0.89%17.12M651.08M15.69B10.73B425.46M291.06M+4.09%+3.19%+13.94%+26.22%+8.95%-19.88%-6.59%
45688266Suzhou Zelgen Biopharmaceuticals67.99-0.61-0.89%2.66M182.02M18.00B18.00B264.71M264.71M+8.58%+9.98%+5.13%+22.66%+20.53%+51.59%+28.43%
46688282Beijing Navigation Control Technology28.90-0.27-0.93%1.09M32.31M2.54B1.06B88.00M36.52M+3.07%+6.17%+17.67%+28.90%+22.35%-42.51%-26.46%
47688418Genew Technologies32.80-0.32-0.97%13.13M441.64M6.35B6.35B193.61M193.61M+4.69%+43.54%+58.99%+120.28%+70.74%+56.56%+73.91%
48688314Kontour(Xi'an) Medical Technology29.25-0.29-0.98%1.70M50.94M2.38B2.38B81.24M81.24M+4.20%+10.92%+13.02%+56.33%+34.79%-4.04%-10.25%
49688772Zhuhai CosMX Battery17.95-0.18-0.99%18.77M343.35M20.23B20.23B1.13B1.13B-1.64%-0.50%+12.19%+30.07%+33.84%-9.58%-17.44%
50688234Sicc Co., Ltd.65.55-0.67-1.01%11.04M741.52M28.17B17.33B429.71M264.38M-0.68%+10.82%+13.41%+27.78%+23.98%+8.26%-0.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688573Shenzhen Xinyuren Technology
24.64+4.11+20.02%16.58M404.46M2.41B1.15B97.75M46.67M+36.36%+53.62%+57.95%+49.70%+18.75%-16.78%-16.76%
2688153Vanchip
46.34+2.72+6.24%9.98M460.64M19.93B5.27B430.00M113.76M+19.65%+35.70%+38.87%+44.45%-3.35%-32.32%-29.19%
3688027Quantumctek Co., Ltd.
277.00+14.20+5.40%6.10M1.72B22.26B22.26B80.37M80.37M+1.88%+8.88%+50.80%+88.67%+44.20%+110.97%+116.58%
4688707Guizhou Zhenhua E-chem Inc.
13.88+0.62+4.68%31.01M442.62M7.06B7.06B508.74M508.74M+9.64%+17.93%+36.61%+62.91%+10.16%-37.70%-32.13%
5688595Chipsea Technologies(Shenzhen)Corp.,Ltd
39.67+1.37+3.58%11.53M467.94M5.65B5.65B142.43M142.43M+9.10%+12.79%+7.89%+58.24%+38.90%+3.25%-8.38%
6688249Nexchip Semiconductor Corporation
27.07+0.90+3.44%89.14M2.45B54.31B31.85B2.01B1.18B+28.23%+33.02%+47.36%+82.17%+87.34%+61.61%+56.93%
7688318Shenzhen Fortune Trend Technology
197.78+5.96+3.11%11.60M2.32B36.18B36.18B182.94M182.94M+0.42%+29.44%+34.83%+126.97%+132.18%+93.31%+120.90%
8688603Guangdong Skychem Technology
141.90+3.90+2.83%877.40K125.25M8.25B2.99B58.14M21.06M+11.14%+30.18%+75.90%+172.62%+166.91%+99.45%+90.10%
9688656Hob Biotech Group Corp., Ltd
118.00+3.16+2.75%5.61M691.70M7.44B7.44B63.06M63.06M+113.07%+308.16%+311.87%+419.37%+361.93%+216.91%+243.37%
10688652Beijing Jingyi Automation Equipment
68.84+1.51+2.24%4.71M322.03M11.57B2.78B168.00M40.32M+21.58%+22.04%+57.06%+54.63%+76.76%+115.97%+14.40%
11688416Zbit Semiconductor, Inc.
37.60+0.71+1.92%4.32M160.90M3.11B1.80B82.64M47.80M+9.14%+5.17%+24.54%+45.96%-9.18%-35.51%-35.83%
12688662Guangdong Fuxin Technology
39.48+0.56+1.44%4.58M185.65M3.48B3.48B88.24M88.24M+1.28%-7.11%+46.71%+84.57%+51.55%+12.80%+8.31%
13688332Shenzhen Bluetrum Technology
86.16+1.15+1.35%5.07M455.17M10.37B3.79B120.31M44.02M+10.96%+22.30%+37.94%+60.12%+53.01%+20.64%+15.51%
14688678Freewon China
14.56+0.17+1.18%18.03M268.78M3.54B3.54B243.16M243.16M+22.25%+30.94%+39.87%+64.52%+26.40%+21.42%+12.17%
15688608Bestechnic (Shanghai) Co., Ltd.
247.51+2.89+1.18%3.07M780.15M29.71B29.71B120.05M120.05M+6.11%+11.99%+3.41%+54.25%+91.68%+100.98%+60.61%
16688400LUSTER LightTech
24.56+0.24+0.99%21.86M565.02M11.38B5.89B463.50M239.72M+5.50%+1.36%+30.64%+72.84%+40.10%+6.18%-8.87%
17688615Intsig Information
267.87+2.29+0.86%1.83M498.42M26.79B5.03B100.00M18.80M+0.33%+24.59%+41.70%+385.45%+385.45%+385.45%+385.45%
18688622Guangzhou Hexin Instrument
43.76+0.32+0.74%2.37M106.12M3.06B3.06B70.00M70.00M-8.07%+69.48%+120.12%+177.84%+129.47%+43.76%+21.72%
19688577Zhe Jiang Headman Machinery Co.,Ltd.
39.03+0.28+0.72%1.10M42.86M3.10B2.96B79.49M75.89M-1.19%+15.71%+15.41%+31.15%-19.07%+30.94%-41.62%
20688576Chongqing Xishan Science&Technology
67.54+0.46+0.69%705.38K48.52M3.35B1.47B49.63M21.77M+4.94%+10.54%+1.87%+18.14%-1.11%-22.52%-29.06%
21688022Suzhou Harmontronics Automation Technology
14.04+0.09+0.65%9.12M129.33M2.47B2.47B175.88M175.88M+11.96%+20.21%+36.31%+20.21%-12.03%-35.95%-36.01%
22688267China Catalyst Holding
23.80+0.03+0.13%3.50M84.73M4.19B2.10B176.20M88.41M+13.17%+15.76%+18.17%+19.12%+10.47%+22.72%+25.11%
23688456Gripm Advanced Materials Co., Ltd.
34.10+0.02+0.06%4.89M168.18M3.53B3.53B103.66M103.66M+4.25%+15.05%+18.44%+21.09%+9.15%+26.11%+21.92%
24688627Shenzhen SEICHI Technologies
84.75+0.02+0.02%1.89M162.11M7.97B6.05B94.01M71.41M+3.35%+17.68%+41.30%+102.56%+59.52%-6.93%-4.57%
25688535Jiangsu HHCK Advanced Materials
92.810.000.00%0.000.007.49B3.97B80.70M42.76M+32.70%+26.79%+29.26%+61.16%+37.90%+21.07%+0.47%
26688173Halo Microelectronics
11.800.000.00%0.000.004.84B2.82B410.31M238.65M-9.58%-4.92%+3.87%+7.08%+0.85%-21.12%-32.92%
27688555Essence Information Technology Co., Ltd.
1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
28688086Amethystum Storage Technology
0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
29688598Kbc Corporation,Ltd.
31.88-0.02-0.06%17.75M583.86M6.51B6.51B204.16M204.16M+16.73%+27.06%+57.35%+96.91%+23.21%-35.02%-32.14%
30688448Nanjing CIGU Technology Corp.,LTD.
40.75-0.10-0.24%2.43M100.33M2.92B1.95B71.65M47.97M+11.19%+7.46%+60.43%+125.39%+90.07%+37.25%+4.94%
31688307Jiaxing ZMAX Optech
26.80-0.07-0.26%3.02M82.64M2.36B1.53B88.00M57.05M+5.80%+9.16%+27.44%+41.65%+23.39%-2.76%-12.70%
32688287Guandian Defense Technology
6.85-0.02-0.29%12.67M88.20M2.54B2.54B370.52M370.52M+16.30%+15.32%+25.00%+36.45%-6.68%-34.01%-30.17%
33688403Union Semiconductor
10.01-0.03-0.30%25.52M255.84M8.39B5.80B837.98M578.97M+6.94%+7.75%+12.73%+40.00%+25.26%-4.22%-4.22%
34688502Mloptic Corp.
284.02-0.98-0.34%1.59M459.83M15.00B4.61B52.80M16.23M+11.38%+29.69%+113.26%+239.74%+183.37%+36.01%+31.28%
35688071Shanghai W-Ibeda High Tech.Group
25.73-0.11-0.43%2.09M54.04M2.18B2.18B84.79M84.79M-1.91%+7.84%+24.36%+45.37%-8.01%-40.60%-47.18%
36688552Aerospace Nanhu Electronic Information Technology
20.30-0.09-0.44%11.88M255.50M6.85B1.71B337.25M83.99M+1.45%+5.40%+21.48%+30.04%+4.06%-10.84%-13.24%
37688548Guangzhou Guanggang Gases & Energy
10.25-0.05-0.49%15.28M160.53M13.52B5.85B1.32B570.30M+3.66%+9.88%+19.21%+36.70%+5.43%-16.54%-20.80%
38688658Youcare Pharmaceutical Group
22.09-0.11-0.50%3.40M75.85M9.94B9.94B450.00M450.00M-1.73%-2.94%-5.84%+16.57%+31.31%+17.80%+6.91%
39688031Transwarp Technology(Shanghai)Co.,Ltd.
42.73-0.28-0.65%5.42M240.61M5.16B4.00B120.84M93.68M+6.40%+10.73%+16.88%+46.09%-6.58%-19.22%-34.33%
40688072Piotech Inc.
205.50-1.39-0.67%5.72M1.19B57.19B31.61B278.32M153.84M+15.71%+27.64%+49.20%+55.55%+69.61%+30.38%+31.59%
41688717SolaX Power Network Technology
66.14-0.46-0.69%3.88M262.95M10.58B2.12B160.00M32.00M+10.20%+10.14%+15.11%-11.65%+10.94%+18.83%+18.83%
42688500HCR Co.,Ltd.
36.09-0.26-0.72%1.63M59.01M2.68B2.68B74.27M74.27M-0.66%+5.31%+2.53%+17.83%+26.19%+49.26%+34.16%
43688336Sunshine Guojian Pharmaceutical
24.40-0.19-0.77%1.99M48.72M15.05B15.05B616.79M616.79M-2.01%+3.83%+12.44%+35.65%+5.10%+6.61%+8.80%
44688484Southchip Semiconductor Technology(Shanghai)
36.87-0.33-0.89%17.12M651.08M15.69B10.73B425.46M291.06M+4.09%+3.19%+13.94%+26.22%+8.95%-19.88%-6.59%
45688266Suzhou Zelgen Biopharmaceuticals
67.99-0.61-0.89%2.66M182.02M18.00B18.00B264.71M264.71M+8.58%+9.98%+5.13%+22.66%+20.53%+51.59%+28.43%
46688282Beijing Navigation Control Technology
28.90-0.27-0.93%1.09M32.31M2.54B1.06B88.00M36.52M+3.07%+6.17%+17.67%+28.90%+22.35%-42.51%-26.46%
47688418Genew Technologies
32.80-0.32-0.97%13.13M441.64M6.35B6.35B193.61M193.61M+4.69%+43.54%+58.99%+120.28%+70.74%+56.56%+73.91%
48688314Kontour(Xi'an) Medical Technology
29.25-0.29-0.98%1.70M50.94M2.38B2.38B81.24M81.24M+4.20%+10.92%+13.02%+56.33%+34.79%-4.04%-10.25%
49688772Zhuhai CosMX Battery
17.95-0.18-0.99%18.77M343.35M20.23B20.23B1.13B1.13B-1.64%-0.50%+12.19%+30.07%+33.84%-9.58%-17.44%
50688234Sicc Co., Ltd.
65.55-0.67-1.01%11.04M741.52M28.17B17.33B429.71M264.38M-0.68%+10.82%+13.41%+27.78%+23.98%+8.26%-0.79%