No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd61.38+10.23+20.00%6.32M367.62M3.82B3.82B62.26M62.26M+29.41%+29.90%+48.69%+24.53%+39.15%+12.64%+37.32%
2688573Shenzhen Xinyuren Technology20.60+3.43+19.98%13.26M256.18M2.01B1.04B97.75M50.44M+20.89%+21.46%+35.97%+5.59%+30.79%+0.34%+32.14%
3688519Nanya New Material Technology31.38+5.06+19.22%12.08M345.60M7.48B7.29B238.48M232.29M+38.79%+39.53%+41.29%+39.03%+58.11%+93.38%+47.60%
4688400LUSTER LightTech41.00+6.51+18.88%43.72M1.68B19.00B9.83B463.50M239.72M+39.93%+35.31%+90.08%+75.74%+183.34%+131.24%+87.04%
5688433Farsoon Technologies40.19+6.29+18.55%6.12M227.81M16.65B8.06B414.17M200.45M+36.84%+53.46%+65.12%+104.43%+145.66%+82.98%+72.19%
6688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.82.00+11.44+16.21%5.81M462.48M4.59B4.59B55.99M55.99M+19.83%+13.90%+26.37%+59.88%+109.34%+114.83%+36.10%
7688219Orinko Advanced Plastics13.76+1.81+15.15%36.50M470.43M6.38B6.38B463.47M463.47M+17.71%+21.77%+26.59%+47.80%+91.64%+70.09%+34.11%
8688272Beijing Fjr Optoelectronic Technology31.66+3.88+13.97%6.89M204.84M2.41B2.41B76.00M76.00M+27.35%+78.77%+91.65%+77.17%+124.38%+82.90%+93.40%
9688079Hangzhou MDK Opto Electronics co.,Ltd10.96+1.29+13.34%21.90M234.12M4.46B4.36B406.74M397.92M+16.72%+21.37%+35.14%+22.32%+52.43%+37.86%+26.56%
10688307Jiaxing ZMAX Optech30.39+3.21+11.81%8.70M258.82M2.67B1.77B88.00M58.15M+15.55%+12.85%+24.55%+19.55%+58.20%+47.52%+26.63%
11688507Shanghai Suochen Information Technology86.80+9.02+11.60%5.99M502.03M7.73B4.22B89.11M48.57M+27.63%+25.02%+43.71%+34.49%+90.20%+29.64%+58.68%
12688271Shanghai United Imaging Healthcare141.98+11.72+9.00%9.66M1.34B117.01B84.24B824.16M593.30M+11.86%+19.29%+15.43%+3.48%+28.05%+5.55%+12.33%
13688311Chengdu M&S Electronics Technology35.20+2.88+8.91%7.99M278.51M5.94B5.93B168.73M168.61M+11.18%+15.52%+17.06%+7.19%+91.30%+24.87%+6.31%
14688636Chengdu Zhimingda Electronics Co., Ltd.32.46+2.52+8.42%5.60M176.60M3.65B3.65B112.56M112.50M+16.68%+10.86%+19.03%+14.70%+53.48%+17.71%+15.52%
15688418Genew Technologies32.03+2.46+8.32%13.63M422.73M6.20B6.20B193.61M193.61M+13.10%+5.19%+4.71%+0.25%+97.23%+143.95%+9.84%
16688244Integrity Technology Group Inc.50.98+3.89+8.26%5.53M276.54M5.21B2.52B102.23M49.48M+4.94%+68.58%+94.43%+79.38%+124.09%+106.49%+99.14%
17688312Shenzhen Yanmade Technology Inc.31.38+2.33+8.02%4.83M147.99M4.55B4.55B144.85M144.85M+8.21%+7.36%+9.00%-4.79%+62.93%+115.99%+1.88%
18688159Shenzhen Neoway Technology45.34+3.26+7.75%13.37M596.22M4.17B4.16B91.99M91.68M+10.37%+21.23%+59.37%+42.80%+65.23%+34.18%+49.93%
19688073Bide Pharmatech59.32+4.26+7.74%2.15M125.18M5.39B2.56B90.88M43.23M+19.81%+18.57%+20.67%+41.24%+95.39%+16.75%+20.67%
20688379Hangzhou Huaguang Advanced Welding Materials23.41+1.68+7.73%3.49M79.82M2.11B2.11B90.09M90.09M+9.75%+10.22%+8.53%+3.31%+78.98%+54.86%+14.64%
21688306Ningbo PIA Automation Holding Corp.11.34+0.81+7.69%86.22M980.43M13.93B5.31B1.23B468.18M+19.49%+9.46%+31.55%+85.90%+189.29%+181.39%+46.32%
22688710Shanghai InnoStar Bio-tech40.14+2.78+7.44%2.99M117.34M5.66B1.06B140.98M26.50M+12.72%+14.95%+15.74%-1.21%+110.60%+110.60%+13.04%
23688257Shareate Tools Ltd20.44+1.41+7.41%9.72M196.87M3.70B2.71B180.95M132.72M+15.35%+16.00%+26.49%+20.31%+43.33%+41.25%+12.25%
24688611Hangzhou Kelin Electric Co.Ltd58.02+3.82+7.05%9.61M556.30M6.36B6.36B109.56M109.56M+52.72%+59.05%+75.08%+77.70%+131.16%+241.58%+73.50%
25688356Jenkem Technology57.75+3.75+6.94%1.30M74.53M3.50B3.50B60.65M60.65M+7.08%+9.21%+11.16%-1.95%+10.08%-19.18%+1.42%
26688626Xiangyu Medical35.61+2.24+6.71%3.77M133.03M5.70B5.70B160.00M160.00M+10.80%+14.46%+20.26%+15.65%+29.73%-6.50%+21.16%
27688629Sichuan Huafeng Technology54.00+3.30+6.51%21.19M1.09B24.89B9.63B460.99M178.33M+27.06%+20.00%+47.50%+59.39%+86.21%+198.34%+61.24%
28688768Anhui Ronds Science & Technology Incorporated49.43+3.00+6.46%2.68M128.92M4.32B4.03B87.43M81.63M+9.41%+6.42%+22.62%+46.29%+116.13%+109.23%+36.02%
29688103Kunshan Guoli Electronic Technology48.55+2.94+6.45%3.51M167.68M4.63B4.63B95.32M95.32M+15.95%+24.26%+32.25%+6.42%+56.46%+52.82%+19.38%
30688323Rayitek Hi-Tech Film15.70+0.93+6.30%5.53M85.02M2.83B2.83B180.00M180.00M+1.42%+24.90%+37.00%+13.77%+56.69%+17.08%+27.75%
31688439Guizhou Zhenhua Fengguang Semiconductor53.29+3.15+6.28%6.43M333.99M10.66B6.07B200.00M113.92M+7.27%+8.16%+15.87%-12.35%+7.01%-23.41%+3.90%
32688333Xi'an Bright Laser Technologies58.16+3.43+6.27%11.84M679.54M15.81B15.81B271.77M271.77M+10.34%+12.00%+49.13%+24.67%+27.85%+16.31%+47.50%
33688557Bluesword Intelligent Technology22.84+1.34+6.23%4.52M101.02M2.33B2.33B102.21M102.21M+10.82%+10.28%+14.31%+14.83%+47.55%+20.48%+19.14%
34688716Jilin Joinature Polymer45.39+2.66+6.23%17.93M794.79M5.52B3.07B121.68M67.60M+11.74%+2.14%+14.94%+75.25%+161.01%+72.26%+24.87%
35688127Zhejiang Lante Optics32.27+1.89+6.22%9.44M299.11M13.01B13.01B403.19M403.19M+5.77%+13.59%+29.55%+34.35%+77.80%+83.46%+19.08%
36688382InventisBio14.10+0.82+6.17%19.04M268.49M8.13B5.64B576.75M399.72M+10.50%+9.30%+9.30%+49.36%+84.31%+36.10%+6.02%
376885363peak Incorporated121.69+7.02+6.12%6.59M797.37M16.14B16.14B132.60M132.60M+15.29%+28.87%+42.56%+14.91%+51.96%+24.59%+31.56%
38688737SINOTECH20.79+1.17+5.96%4.70M96.80M2.49B1.47B119.56M70.47M+5.96%+14.67%+22.51%+19.14%+49.57%-18.37%+16.73%
39688291Beijing JCZ Technology23.12+1.24+5.67%2.37M54.27M2.37B778.37M102.67M33.67M+6.49%+9.31%+24.30%+13.61%+52.71%+19.48%+20.29%
40688210Shenzhen Pacific Union Precision Manufacturing21.96+1.16+5.58%10.59M232.41M3.52B2.36B160.24M107.39M+10.46%+12.50%+12.85%+3.88%+14.32%+13.77%+10.02%
41688337Rigol Technologies39.40+2.03+5.43%4.28M170.52M7.65B2.59B194.10M65.73M+11.80%+5.55%+1.42%-14.48%+59.19%+30.90%+1.03%
42688350Jiangsu Feymer Technology14.88+0.75+5.31%2.54M37.25M1.82B1.82B122.15M122.15M+2.20%+6.59%+20.39%+7.98%+39.46%+6.37%+17.91%
43688496Suzhou QingYue Optoelectronics Technology9.34+0.47+5.30%9.02M83.63M4.20B2.22B450.00M237.95M+3.55%+4.71%+14.04%-6.88%+20.05%-32.61%+8.98%
44688529Dalian Haosen Equipment Manufacturing Co., Ltd.19.10+0.96+5.29%8.58M160.94M3.20B3.20B167.29M167.29M+11.57%+9.83%+15.76%+19.00%+69.33%+7.86%+21.73%
45688125Guangdong Anda Automation Solutions45.79+2.26+5.19%1.36M61.69M3.73B999.51M81.54M21.83M+5.39%+0.28%+16.54%+8.64%+58.83%+70.79%+17.20%
46688308OKE Precision Cutting Tools19.86+0.96+5.08%7.02M137.73M3.15B3.15B158.78M158.78M+11.45%+12.71%+13.36%-3.07%+17.10%+1.89%+10.03%
47688301iRay Group114.58+5.46+5.00%2.48M282.25M16.39B16.39B143.06M143.06M+13.41%+12.94%+18.98%-0.25%+22.35%-24.52%+19.89%
48688226Wetown Electric Group33.40+1.59+5.00%3.19M104.86M6.27B5.27B187.65M157.65M+6.98%+17.94%+36.33%+79.28%+122.82%+154.05%+32.91%
49688371Jiangsu Favored Nanotechnology16.37+0.77+4.94%3.19M51.54M5.49B2.08B335.47M126.94M+3.41%+2.57%+10.83%-9.51%+74.15%+41.49%+5.48%
50688246Goodwill E-Health Info40.34+1.87+4.86%11.46M464.10M5.55B4.07B137.59M100.95M+36.19%+52.28%+80.82%+47.33%+114.92%+77.87%+62.66%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
61.38+10.23+20.00%6.32M367.62M3.82B3.82B62.26M62.26M+29.41%+29.90%+48.69%+24.53%+39.15%+12.64%+37.32%
1688737SINOTECH
20.79+1.17+5.96%4.70M96.80M2.49B1.47B119.56M70.47M+5.96%+14.67%+22.51%+19.14%+49.57%-18.37%+16.73%
2688573Shenzhen Xinyuren Technology
20.60+3.43+19.98%13.26M256.18M2.01B1.04B97.75M50.44M+20.89%+21.46%+35.97%+5.59%+30.79%+0.34%+32.14%
3688519Nanya New Material Technology
31.38+5.06+19.22%12.08M345.60M7.48B7.29B238.48M232.29M+38.79%+39.53%+41.29%+39.03%+58.11%+93.38%+47.60%
4688400LUSTER LightTech
41.00+6.51+18.88%43.72M1.68B19.00B9.83B463.50M239.72M+39.93%+35.31%+90.08%+75.74%+183.34%+131.24%+87.04%
5688433Farsoon Technologies
40.19+6.29+18.55%6.12M227.81M16.65B8.06B414.17M200.45M+36.84%+53.46%+65.12%+104.43%+145.66%+82.98%+72.19%
6688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
82.00+11.44+16.21%5.81M462.48M4.59B4.59B55.99M55.99M+19.83%+13.90%+26.37%+59.88%+109.34%+114.83%+36.10%
7688219Orinko Advanced Plastics
13.76+1.81+15.15%36.50M470.43M6.38B6.38B463.47M463.47M+17.71%+21.77%+26.59%+47.80%+91.64%+70.09%+34.11%
8688272Beijing Fjr Optoelectronic Technology
31.66+3.88+13.97%6.89M204.84M2.41B2.41B76.00M76.00M+27.35%+78.77%+91.65%+77.17%+124.38%+82.90%+93.40%
9688079Hangzhou MDK Opto Electronics co.,Ltd
10.96+1.29+13.34%21.90M234.12M4.46B4.36B406.74M397.92M+16.72%+21.37%+35.14%+22.32%+52.43%+37.86%+26.56%
10688307Jiaxing ZMAX Optech
30.39+3.21+11.81%8.70M258.82M2.67B1.77B88.00M58.15M+15.55%+12.85%+24.55%+19.55%+58.20%+47.52%+26.63%
11688507Shanghai Suochen Information Technology
86.80+9.02+11.60%5.99M502.03M7.73B4.22B89.11M48.57M+27.63%+25.02%+43.71%+34.49%+90.20%+29.64%+58.68%
12688271Shanghai United Imaging Healthcare
141.98+11.72+9.00%9.66M1.34B117.01B84.24B824.16M593.30M+11.86%+19.29%+15.43%+3.48%+28.05%+5.55%+12.33%
13688311Chengdu M&S Electronics Technology
35.20+2.88+8.91%7.99M278.51M5.94B5.93B168.73M168.61M+11.18%+15.52%+17.06%+7.19%+91.30%+24.87%+6.31%
14688636Chengdu Zhimingda Electronics Co., Ltd.
32.46+2.52+8.42%5.60M176.60M3.65B3.65B112.56M112.50M+16.68%+10.86%+19.03%+14.70%+53.48%+17.71%+15.52%
15688418Genew Technologies
32.03+2.46+8.32%13.63M422.73M6.20B6.20B193.61M193.61M+13.10%+5.19%+4.71%+0.25%+97.23%+143.95%+9.84%
16688244Integrity Technology Group Inc.
50.98+3.89+8.26%5.53M276.54M5.21B2.52B102.23M49.48M+4.94%+68.58%+94.43%+79.38%+124.09%+106.49%+99.14%
17688312Shenzhen Yanmade Technology Inc.
31.38+2.33+8.02%4.83M147.99M4.55B4.55B144.85M144.85M+8.21%+7.36%+9.00%-4.79%+62.93%+115.99%+1.88%
18688159Shenzhen Neoway Technology
45.34+3.26+7.75%13.37M596.22M4.17B4.16B91.99M91.68M+10.37%+21.23%+59.37%+42.80%+65.23%+34.18%+49.93%
19688073Bide Pharmatech
59.32+4.26+7.74%2.15M125.18M5.39B2.56B90.88M43.23M+19.81%+18.57%+20.67%+41.24%+95.39%+16.75%+20.67%
20688379Hangzhou Huaguang Advanced Welding Materials
23.41+1.68+7.73%3.49M79.82M2.11B2.11B90.09M90.09M+9.75%+10.22%+8.53%+3.31%+78.98%+54.86%+14.64%
21688306Ningbo PIA Automation Holding Corp.
11.34+0.81+7.69%86.22M980.43M13.93B5.31B1.23B468.18M+19.49%+9.46%+31.55%+85.90%+189.29%+181.39%+46.32%
22688710Shanghai InnoStar Bio-tech
40.14+2.78+7.44%2.99M117.34M5.66B1.06B140.98M26.50M+12.72%+14.95%+15.74%-1.21%+110.60%+110.60%+13.04%
23688257Shareate Tools Ltd
20.44+1.41+7.41%9.72M196.87M3.70B2.71B180.95M132.72M+15.35%+16.00%+26.49%+20.31%+43.33%+41.25%+12.25%
24688611Hangzhou Kelin Electric Co.Ltd
58.02+3.82+7.05%9.61M556.30M6.36B6.36B109.56M109.56M+52.72%+59.05%+75.08%+77.70%+131.16%+241.58%+73.50%
25688356Jenkem Technology
57.75+3.75+6.94%1.30M74.53M3.50B3.50B60.65M60.65M+7.08%+9.21%+11.16%-1.95%+10.08%-19.18%+1.42%
26688626Xiangyu Medical
35.61+2.24+6.71%3.77M133.03M5.70B5.70B160.00M160.00M+10.80%+14.46%+20.26%+15.65%+29.73%-6.50%+21.16%
27688629Sichuan Huafeng Technology
54.00+3.30+6.51%21.19M1.09B24.89B9.63B460.99M178.33M+27.06%+20.00%+47.50%+59.39%+86.21%+198.34%+61.24%
28688768Anhui Ronds Science & Technology Incorporated
49.43+3.00+6.46%2.68M128.92M4.32B4.03B87.43M81.63M+9.41%+6.42%+22.62%+46.29%+116.13%+109.23%+36.02%
29688103Kunshan Guoli Electronic Technology
48.55+2.94+6.45%3.51M167.68M4.63B4.63B95.32M95.32M+15.95%+24.26%+32.25%+6.42%+56.46%+52.82%+19.38%
30688323Rayitek Hi-Tech Film
15.70+0.93+6.30%5.53M85.02M2.83B2.83B180.00M180.00M+1.42%+24.90%+37.00%+13.77%+56.69%+17.08%+27.75%
31688439Guizhou Zhenhua Fengguang Semiconductor
53.29+3.15+6.28%6.43M333.99M10.66B6.07B200.00M113.92M+7.27%+8.16%+15.87%-12.35%+7.01%-23.41%+3.90%
32688333Xi'an Bright Laser Technologies
58.16+3.43+6.27%11.84M679.54M15.81B15.81B271.77M271.77M+10.34%+12.00%+49.13%+24.67%+27.85%+16.31%+47.50%
33688557Bluesword Intelligent Technology
22.84+1.34+6.23%4.52M101.02M2.33B2.33B102.21M102.21M+10.82%+10.28%+14.31%+14.83%+47.55%+20.48%+19.14%
34688716Jilin Joinature Polymer
45.39+2.66+6.23%17.93M794.79M5.52B3.07B121.68M67.60M+11.74%+2.14%+14.94%+75.25%+161.01%+72.26%+24.87%
35688127Zhejiang Lante Optics
32.27+1.89+6.22%9.44M299.11M13.01B13.01B403.19M403.19M+5.77%+13.59%+29.55%+34.35%+77.80%+83.46%+19.08%
36688382InventisBio
14.10+0.82+6.17%19.04M268.49M8.13B5.64B576.75M399.72M+10.50%+9.30%+9.30%+49.36%+84.31%+36.10%+6.02%
376885363peak Incorporated
121.69+7.02+6.12%6.59M797.37M16.14B16.14B132.60M132.60M+15.29%+28.87%+42.56%+14.91%+51.96%+24.59%+31.56%
38688737SINOTECH
20.79+1.17+5.96%4.70M96.80M2.49B1.47B119.56M70.47M+5.96%+14.67%+22.51%+19.14%+49.57%-18.37%+16.73%
39688291Beijing JCZ Technology
23.12+1.24+5.67%2.37M54.27M2.37B778.37M102.67M33.67M+6.49%+9.31%+24.30%+13.61%+52.71%+19.48%+20.29%
40688210Shenzhen Pacific Union Precision Manufacturing
21.96+1.16+5.58%10.59M232.41M3.52B2.36B160.24M107.39M+10.46%+12.50%+12.85%+3.88%+14.32%+13.77%+10.02%
41688337Rigol Technologies
39.40+2.03+5.43%4.28M170.52M7.65B2.59B194.10M65.73M+11.80%+5.55%+1.42%-14.48%+59.19%+30.90%+1.03%
42688350Jiangsu Feymer Technology
14.88+0.75+5.31%2.54M37.25M1.82B1.82B122.15M122.15M+2.20%+6.59%+20.39%+7.98%+39.46%+6.37%+17.91%
43688496Suzhou QingYue Optoelectronics Technology
9.34+0.47+5.30%9.02M83.63M4.20B2.22B450.00M237.95M+3.55%+4.71%+14.04%-6.88%+20.05%-32.61%+8.98%
44688529Dalian Haosen Equipment Manufacturing Co., Ltd.
19.10+0.96+5.29%8.58M160.94M3.20B3.20B167.29M167.29M+11.57%+9.83%+15.76%+19.00%+69.33%+7.86%+21.73%
45688125Guangdong Anda Automation Solutions
45.79+2.26+5.19%1.36M61.69M3.73B999.51M81.54M21.83M+5.39%+0.28%+16.54%+8.64%+58.83%+70.79%+17.20%
46688308OKE Precision Cutting Tools
19.86+0.96+5.08%7.02M137.73M3.15B3.15B158.78M158.78M+11.45%+12.71%+13.36%-3.07%+17.10%+1.89%+10.03%
47688301iRay Group
114.58+5.46+5.00%2.48M282.25M16.39B16.39B143.06M143.06M+13.41%+12.94%+18.98%-0.25%+22.35%-24.52%+19.89%
48688226Wetown Electric Group
33.40+1.59+5.00%3.19M104.86M6.27B5.27B187.65M157.65M+6.98%+17.94%+36.33%+79.28%+122.82%+154.05%+32.91%
49688371Jiangsu Favored Nanotechnology
16.37+0.77+4.94%3.19M51.54M5.49B2.08B335.47M126.94M+3.41%+2.57%+10.83%-9.51%+74.15%+41.49%+5.48%
50688246Goodwill E-Health Info
40.34+1.87+4.86%11.46M464.10M5.55B4.07B137.59M100.95M+36.19%+52.28%+80.82%+47.33%+114.92%+77.87%+62.66%