OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688020Guangzhou Fangbang Electronics28.75+0.79+2.83%3.24K92.72K2.32B2.32B80.67M80.67M-4.96%-13.66%-1.78%-22.95%-12.06%-34.40%-40.47%
2688710Shanghai InnoStar Bio-tech27.25+0.68+2.56%318.20K8.64M3.84B722.20M140.98M26.50M+42.97%+42.97%+42.97%+42.97%+42.97%+42.97%+42.97%
3688269Kaili Catalyst & New Materials22.36+0.55+2.52%13.81K311.63K2.92B2.92B130.70M130.70M+1.13%+3.23%+2.99%-17.61%-22.01%-58.06%-38.76%
4688053Chengdu Screen Micro electronics18.43+0.43+2.39%18.72K343.39K1.84B797.54M100.00M43.27M+0.22%-3.36%-10.19%-30.75%-43.97%-62.57%-62.87%
5688129Donglai Coating Technology(Shanghai)Co.,Ltd11.85+0.26+2.24%10.49K124.51K1.43B1.43B120.48M120.48M-1.90%-1.09%-0.92%-3.62%-7.89%-18.42%-27.59%
6688371Jiangsu Favored Nanotechnology9.62+0.18+1.91%8.10K77.97K3.23B1.22B335.47M126.94M-4.75%-2.53%+10.07%-11.90%-26.28%-48.00%-45.37%
7688216China Chippacking Technology Co., Ltd.15.63+0.27+1.76%5.60K87.36K1.68B1.66B107.17M106.27M-1.33%-5.67%+0.71%-8.97%-11.19%-32.80%-43.51%
8688593Shanghai New Vision Microelectronics8.17+0.14+1.74%6.29K51.34K3.75B2.61B459.53M319.01M+0.62%-2.51%-8.92%-19.99%-24.36%-47.43%-44.35%
9688517JinGuan Electric12.08+0.20+1.68%600.007.25K1.65B1.65B136.61M136.61M-1.63%0.00%-2.50%-13.47%-1.87%-26.57%-21.05%
10688097Bozhon Precision Industry Technology20.10+0.33+1.67%7.41K148.46K8.98B8.89B446.65M442.11M-3.97%+0.30%+3.61%-0.75%-22.61%-24.86%-39.95%
11688323Rayitek Hi-Tech Film10.03+0.15+1.52%26.49K266.16K1.81B1.81B180.00M180.00M-9.96%-3.37%+2.66%-6.26%-29.27%-57.08%-53.28%
12688506Sichuan Biokin Pharmaceutical157.02+2.27+1.47%3.21K503.05K62.97B14.20B401.00M90.45M-4.03%-9.19%-9.24%-22.22%+12.15%+67.94%+12.24%
13688293Shanghai OPM Biosciences26.70+0.38+1.44%500.0013.35K3.06B2.10B114.77M78.63M+3.17%-0.60%-15.56%-27.31%-38.97%-41.81%-51.40%
14688007Appotronics Corporation13.45+0.19+1.43%64.48K854.95K6.26B6.26B465.13M465.13M-1.25%-7.88%-8.63%-21.94%-30.17%-39.66%-47.89%
15688101Suntar Environmental Technology11.42+0.16+1.42%3.20K36.48K3.81B3.81B333.88M333.88M-1.81%-2.97%-3.79%-0.27%-2.49%-28.09%-13.69%
16688230Shanghai Prisemi Electronics29.35+0.41+1.42%4.35K127.60K3.45B862.89M117.60M29.40M-6.68%-4.77%-6.35%-25.22%-10.30%-25.15%-28.83%
17688523Hunan Aerospace Huanyu Communication Technology15.78+0.22+1.41%800.0012.61K6.42B1.35B406.88M85.33M-2.95%-4.25%-7.99%-15.44%-25.78%-34.69%-40.72%
18688251Hefei Jingsong Intelligent Technology13.88+0.19+1.39%15.16K210.66K1.19B722.57M86.01M52.06M-6.85%+4.60%+19.14%+12.21%-8.70%-32.44%-30.40%
19688799Hunan Warrant Pharmaceutical37.78+0.51+1.37%2.61K98.32K3.54B3.54B93.80M93.80M-0.87%-4.40%-2.07%-21.14%-23.07%-4.35%-22.80%
20688515Motorcomm Electronic Technology55.13+0.73+1.34%6.60K362.82K4.41B2.71B80.00M49.17M-0.05%+7.65%-1.75%-19.28%-37.43%-53.08%-44.21%
21688227Bingo Software10.60+0.14+1.34%800.008.48K1.20B669.51M113.06M63.16M-2.84%-0.09%-1.85%-13.19%-28.38%-51.15%-44.42%
22688345Guangdong Greenway Technology13.78+0.18+1.32%10.48K144.17K1.38B1.38B100.00M100.00M-4.04%-1.43%-5.42%-22.06%-40.73%-61.56%-56.20%
23688610Hefei I-TEK OptoElectronics26.60+0.34+1.29%2.80K74.29K1.81B434.11M68.00M16.32M-1.88%+1.49%-6.04%-27.33%-33.19%-55.09%-48.57%
24688601Wuxi ETEK Microelectronics31.50+0.40+1.29%10.42K328.42K4.21B4.21B133.69M133.69M-3.43%-6.17%-14.38%-28.05%-40.25%-32.45%-39.18%
25688596Shanghai Gentech25.11+0.30+1.21%926.0023.01K7.22B7.22B287.49M287.49M-2.22%-0.95%-6.31%-33.04%-34.32%-30.34%-36.18%
26688050Eyebright Medical Technology (Beijing) Co., Ltd.78.39+0.89+1.15%2.90K228.13K14.86B14.86B189.54M189.54M+4.03%+5.90%-2.17%+1.15%+2.90%-12.78%-17.80%
27688579Dareway Software7.08+0.08+1.14%1.00K7.08K2.83B2.83B400.01M400.01M-0.70%-0.56%-0.98%-12.16%-28.99%-49.25%-43.90%
28688218Jiangsu Beiren Smart Manufacturing Technology13.47+0.15+1.13%9.79K129.85K1.60B1.60B118.52M118.52M-3.58%-8.05%-11.96%-25.08%-30.55%-27.33%-31.02%
29688372Shanghai V-Test Semiconductor Tech.39.38+0.43+1.10%2.71K105.52K4.48B3.05B113.83M77.56M-3.03%+2.87%+4.99%-13.73%-31.94%-61.78%-49.56%
30688443Chongqing Genrix Biopharmaceutical27.50+0.30+1.10%400.0011.00K10.08B2.46B366.68M89.32M+0.73%+4.17%-16.67%-10.86%-30.36%-4.61%-31.16%
31688148Guangdong Fangyuan Environment Co., Ltd.3.67+0.04+1.10%9.87K36.22K1.87B1.87B510.17M510.17M-1.34%-6.14%-6.85%-20.91%-32.66%-62.24%-52.15%
32688069Wuxi Delinhai Environmental Technology13.79+0.14+1.03%4.19K57.17K1.56B1.56B113.00M113.00M-2.73%+7.84%+5.29%-4.42%-15.54%-34.54%-29.88%
33688698Suzhou Veichi Electric23.78+0.24+1.02%1.48K35.16K5.03B5.03B211.38M211.38M-0.08%+9.18%+9.59%-17.80%-28.20%-29.58%-34.04%
34688350Jiangsu Feymer Technology9.94+0.10+1.02%20.35K202.48K1.21B1.21B122.15M122.15M-1.49%-0.80%-7.10%-15.19%-25.76%-40.72%-38.98%
35688450Suzhou Agioe Technologies17.93+0.18+1.01%1.97K35.26K1.18B669.98M66.00M37.37M-2.66%-7.77%-10.57%-28.93%-35.64%-62.42%-51.09%
36688179Shanghai Aladdin Biochemical Technology Co.,Ltd9.96+0.10+1.01%24.96K248.49K2.76B2.76B277.38M277.38M-2.54%+5.17%+3.53%-1.39%-2.22%-24.09%-26.07%
37688638Shenzhen UTIMES Intelligent Equipment22.94+0.23+1.01%2.27K52.14K1.28B395.91M56.00M17.26M-0.78%-10.25%-14.82%-22.59%-29.14%-54.87%-46.49%
38688603Guangdong Skychem Technology53.98+0.54+1.01%3.37K182.07K3.14B1.07B58.14M19.90M+0.54%+5.49%+3.57%-1.90%+2.89%-32.67%-27.68%
39688039Hangzhou Arcvideo Technology Co., Ltd.21.01+0.21+1.01%16.05K337.46K2.35B2.35B111.92M111.92M+5.31%+11.52%+6.27%-10.86%-36.06%-31.76%-41.90%
40688138Shenzhen Qingyi Photomask17.18+0.17+1.00%12.13K206.79K4.58B4.58B266.80M266.80M-3.21%-0.35%-2.61%-25.40%-4.35%-6.02%-23.51%
41688676Hainan Jinpan Smart Technology29.62+0.29+0.99%31.07K923.15K13.55B13.55B457.44M457.44M+0.30%-2.89%-19.66%-49.18%-34.60%-10.86%-16.28%
42688289Sansure Biotech Inc.17.37+0.17+0.99%33.03K573.05K10.13B10.13B583.39M583.39M-2.42%-3.82%-9.39%-5.75%-15.45%+5.91%-10.26%
43688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.44.10+0.43+0.98%40.42K1.78M10.70B10.70B242.59M242.59M+1.38%-6.39%-24.68%-30.34%-47.95%-56.36%-52.45%
44688679Anhui Tongyuan Environment Energy Saving6.34+0.06+0.96%3.70K23.44K834.91M834.91M131.69M131.69M-2.46%+1.28%-3.65%-10.83%-31.51%-59.53%-50.30%
45688239Guizhou Aviation Technical Development28.06+0.26+0.94%2.40K66.77K4.15B3.99B147.92M142.35M+1.30%+4.90%-5.55%-25.47%-26.16%-54.62%-41.00%
46688535Jiangsu HHCK Advanced Materials52.99+0.49+0.93%8.21K432.44K4.28B2.27B80.70M42.76M-3.88%-4.32%-9.06%-31.35%-40.83%-29.97%-42.70%
47688595Chipsea Technologies(Shenzhen)Corp.,Ltd23.82+0.22+0.93%2.06K49.06K3.39B3.39B142.43M142.43M-3.76%-4.87%-3.45%-23.14%-28.08%-13.73%-44.99%
48688709Chengdu Sino-Microelectronics Tech.14.25+0.13+0.92%8.35K118.92K9.08B1.10B636.85M77.12M-1.11%-8.06%-13.43%-33.50%-37.66%-8.52%-8.52%
49688295Zhongfu Shenying Carbon Fiber16.65+0.15+0.91%6.41K106.74K14.99B2.41B900.00M144.65M-0.72%-3.53%-8.77%-25.70%-38.52%-46.85%-44.87%
50688247Sinotherapeutics Inc.7.79+0.07+0.91%17.03K131.50K3.53B1.11B453.34M142.32M-0.76%-1.77%-12.08%-9.10%-8.35%-30.13%-28.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688020Guangzhou Fangbang Electronics
28.75+0.79+2.83%3.24K92.72K2.32B2.32B80.67M80.67M-4.96%-13.66%-1.78%-22.95%-12.06%-34.40%-40.47%
2688710Shanghai InnoStar Bio-tech
27.25+0.68+2.56%318.20K8.64M3.84B722.20M140.98M26.50M+42.97%+42.97%+42.97%+42.97%+42.97%+42.97%+42.97%
3688269Kaili Catalyst & New Materials
22.36+0.55+2.52%13.81K311.63K2.92B2.92B130.70M130.70M+1.13%+3.23%+2.99%-17.61%-22.01%-58.06%-38.76%
4688053Chengdu Screen Micro electronics
18.43+0.43+2.39%18.72K343.39K1.84B797.54M100.00M43.27M+0.22%-3.36%-10.19%-30.75%-43.97%-62.57%-62.87%
5688129Donglai Coating Technology(Shanghai)Co.,Ltd
11.85+0.26+2.24%10.49K124.51K1.43B1.43B120.48M120.48M-1.90%-1.09%-0.92%-3.62%-7.89%-18.42%-27.59%
6688371Jiangsu Favored Nanotechnology
9.62+0.18+1.91%8.10K77.97K3.23B1.22B335.47M126.94M-4.75%-2.53%+10.07%-11.90%-26.28%-48.00%-45.37%
7688216China Chippacking Technology Co., Ltd.
15.63+0.27+1.76%5.60K87.36K1.68B1.66B107.17M106.27M-1.33%-5.67%+0.71%-8.97%-11.19%-32.80%-43.51%
8688593Shanghai New Vision Microelectronics
8.17+0.14+1.74%6.29K51.34K3.75B2.61B459.53M319.01M+0.62%-2.51%-8.92%-19.99%-24.36%-47.43%-44.35%
9688517JinGuan Electric
12.08+0.20+1.68%600.007.25K1.65B1.65B136.61M136.61M-1.63%0.00%-2.50%-13.47%-1.87%-26.57%-21.05%
10688097Bozhon Precision Industry Technology
20.10+0.33+1.67%7.41K148.46K8.98B8.89B446.65M442.11M-3.97%+0.30%+3.61%-0.75%-22.61%-24.86%-39.95%
11688323Rayitek Hi-Tech Film
10.03+0.15+1.52%26.49K266.16K1.81B1.81B180.00M180.00M-9.96%-3.37%+2.66%-6.26%-29.27%-57.08%-53.28%
12688506Sichuan Biokin Pharmaceutical
157.02+2.27+1.47%3.21K503.05K62.97B14.20B401.00M90.45M-4.03%-9.19%-9.24%-22.22%+12.15%+67.94%+12.24%
13688293Shanghai OPM Biosciences
26.70+0.38+1.44%500.0013.35K3.06B2.10B114.77M78.63M+3.17%-0.60%-15.56%-27.31%-38.97%-41.81%-51.40%
14688007Appotronics Corporation
13.45+0.19+1.43%64.48K854.95K6.26B6.26B465.13M465.13M-1.25%-7.88%-8.63%-21.94%-30.17%-39.66%-47.89%
15688101Suntar Environmental Technology
11.42+0.16+1.42%3.20K36.48K3.81B3.81B333.88M333.88M-1.81%-2.97%-3.79%-0.27%-2.49%-28.09%-13.69%
16688230Shanghai Prisemi Electronics
29.35+0.41+1.42%4.35K127.60K3.45B862.89M117.60M29.40M-6.68%-4.77%-6.35%-25.22%-10.30%-25.15%-28.83%
17688523Hunan Aerospace Huanyu Communication Technology
15.78+0.22+1.41%800.0012.61K6.42B1.35B406.88M85.33M-2.95%-4.25%-7.99%-15.44%-25.78%-34.69%-40.72%
18688251Hefei Jingsong Intelligent Technology
13.88+0.19+1.39%15.16K210.66K1.19B722.57M86.01M52.06M-6.85%+4.60%+19.14%+12.21%-8.70%-32.44%-30.40%
19688799Hunan Warrant Pharmaceutical
37.78+0.51+1.37%2.61K98.32K3.54B3.54B93.80M93.80M-0.87%-4.40%-2.07%-21.14%-23.07%-4.35%-22.80%
20688515Motorcomm Electronic Technology
55.13+0.73+1.34%6.60K362.82K4.41B2.71B80.00M49.17M-0.05%+7.65%-1.75%-19.28%-37.43%-53.08%-44.21%
21688227Bingo Software
10.60+0.14+1.34%800.008.48K1.20B669.51M113.06M63.16M-2.84%-0.09%-1.85%-13.19%-28.38%-51.15%-44.42%
22688345Guangdong Greenway Technology
13.78+0.18+1.32%10.48K144.17K1.38B1.38B100.00M100.00M-4.04%-1.43%-5.42%-22.06%-40.73%-61.56%-56.20%
23688610Hefei I-TEK OptoElectronics
26.60+0.34+1.29%2.80K74.29K1.81B434.11M68.00M16.32M-1.88%+1.49%-6.04%-27.33%-33.19%-55.09%-48.57%
24688601Wuxi ETEK Microelectronics
31.50+0.40+1.29%10.42K328.42K4.21B4.21B133.69M133.69M-3.43%-6.17%-14.38%-28.05%-40.25%-32.45%-39.18%
25688596Shanghai Gentech
25.11+0.30+1.21%926.0023.01K7.22B7.22B287.49M287.49M-2.22%-0.95%-6.31%-33.04%-34.32%-30.34%-36.18%
26688050Eyebright Medical Technology (Beijing) Co., Ltd.
78.39+0.89+1.15%2.90K228.13K14.86B14.86B189.54M189.54M+4.03%+5.90%-2.17%+1.15%+2.90%-12.78%-17.80%
27688579Dareway Software
7.08+0.08+1.14%1.00K7.08K2.83B2.83B400.01M400.01M-0.70%-0.56%-0.98%-12.16%-28.99%-49.25%-43.90%
28688218Jiangsu Beiren Smart Manufacturing Technology
13.47+0.15+1.13%9.79K129.85K1.60B1.60B118.52M118.52M-3.58%-8.05%-11.96%-25.08%-30.55%-27.33%-31.02%
29688372Shanghai V-Test Semiconductor Tech.
39.38+0.43+1.10%2.71K105.52K4.48B3.05B113.83M77.56M-3.03%+2.87%+4.99%-13.73%-31.94%-61.78%-49.56%
30688443Chongqing Genrix Biopharmaceutical
27.50+0.30+1.10%400.0011.00K10.08B2.46B366.68M89.32M+0.73%+4.17%-16.67%-10.86%-30.36%-4.61%-31.16%
31688148Guangdong Fangyuan Environment Co., Ltd.
3.67+0.04+1.10%9.87K36.22K1.87B1.87B510.17M510.17M-1.34%-6.14%-6.85%-20.91%-32.66%-62.24%-52.15%
32688069Wuxi Delinhai Environmental Technology
13.79+0.14+1.03%4.19K57.17K1.56B1.56B113.00M113.00M-2.73%+7.84%+5.29%-4.42%-15.54%-34.54%-29.88%
33688698Suzhou Veichi Electric
23.78+0.24+1.02%1.48K35.16K5.03B5.03B211.38M211.38M-0.08%+9.18%+9.59%-17.80%-28.20%-29.58%-34.04%
34688350Jiangsu Feymer Technology
9.94+0.10+1.02%20.35K202.48K1.21B1.21B122.15M122.15M-1.49%-0.80%-7.10%-15.19%-25.76%-40.72%-38.98%
35688450Suzhou Agioe Technologies
17.93+0.18+1.01%1.97K35.26K1.18B669.98M66.00M37.37M-2.66%-7.77%-10.57%-28.93%-35.64%-62.42%-51.09%
36688179Shanghai Aladdin Biochemical Technology Co.,Ltd
9.96+0.10+1.01%24.96K248.49K2.76B2.76B277.38M277.38M-2.54%+5.17%+3.53%-1.39%-2.22%-24.09%-26.07%
37688638Shenzhen UTIMES Intelligent Equipment
22.94+0.23+1.01%2.27K52.14K1.28B395.91M56.00M17.26M-0.78%-10.25%-14.82%-22.59%-29.14%-54.87%-46.49%
38688603Guangdong Skychem Technology
53.98+0.54+1.01%3.37K182.07K3.14B1.07B58.14M19.90M+0.54%+5.49%+3.57%-1.90%+2.89%-32.67%-27.68%
39688039Hangzhou Arcvideo Technology Co., Ltd.
21.01+0.21+1.01%16.05K337.46K2.35B2.35B111.92M111.92M+5.31%+11.52%+6.27%-10.86%-36.06%-31.76%-41.90%
40688138Shenzhen Qingyi Photomask
17.18+0.17+1.00%12.13K206.79K4.58B4.58B266.80M266.80M-3.21%-0.35%-2.61%-25.40%-4.35%-6.02%-23.51%
41688676Hainan Jinpan Smart Technology
29.62+0.29+0.99%31.07K923.15K13.55B13.55B457.44M457.44M+0.30%-2.89%-19.66%-49.18%-34.60%-10.86%-16.28%
42688289Sansure Biotech Inc.
17.37+0.17+0.99%33.03K573.05K10.13B10.13B583.39M583.39M-2.42%-3.82%-9.39%-5.75%-15.45%+5.91%-10.26%
43688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
44.10+0.43+0.98%40.42K1.78M10.70B10.70B242.59M242.59M+1.38%-6.39%-24.68%-30.34%-47.95%-56.36%-52.45%
44688679Anhui Tongyuan Environment Energy Saving
6.34+0.06+0.96%3.70K23.44K834.91M834.91M131.69M131.69M-2.46%+1.28%-3.65%-10.83%-31.51%-59.53%-50.30%
45688239Guizhou Aviation Technical Development
28.06+0.26+0.94%2.40K66.77K4.15B3.99B147.92M142.35M+1.30%+4.90%-5.55%-25.47%-26.16%-54.62%-41.00%
46688535Jiangsu HHCK Advanced Materials
52.99+0.49+0.93%8.21K432.44K4.28B2.27B80.70M42.76M-3.88%-4.32%-9.06%-31.35%-40.83%-29.97%-42.70%
47688595Chipsea Technologies(Shenzhen)Corp.,Ltd
23.82+0.22+0.93%2.06K49.06K3.39B3.39B142.43M142.43M-3.76%-4.87%-3.45%-23.14%-28.08%-13.73%-44.99%
48688709Chengdu Sino-Microelectronics Tech.
14.25+0.13+0.92%8.35K118.92K9.08B1.10B636.85M77.12M-1.11%-8.06%-13.43%-33.50%-37.66%-8.52%-8.52%
49688295Zhongfu Shenying Carbon Fiber
16.65+0.15+0.91%6.41K106.74K14.99B2.41B900.00M144.65M-0.72%-3.53%-8.77%-25.70%-38.52%-46.85%-44.87%
50688247Sinotherapeutics Inc.
7.79+0.07+0.91%17.03K131.50K3.53B1.11B453.34M142.32M-0.76%-1.77%-12.08%-9.10%-8.35%-30.13%-28.79%