OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688090Guangzhou Risong Intelligent Technology Holding44.12+5.48+14.18%4.92M208.17M4.16B4.16B94.19M94.19M+18.92%+7.40%+37.88%+151.82%+184.70%+108.36%+91.78%
2688168ABT Networks27.66+1.83+7.08%1.29M34.80M2.12B2.12B76.51M76.51M+14.16%+11.22%+17.95%-15.15%+13.22%-19.52%-23.40%
3688314Kontour(Xi'an) Medical Technology19.90+1.19+6.36%2.20M44.75M1.62B1.62B81.24M81.24M+6.36%+7.80%+11.36%-7.05%-8.42%-41.14%-38.94%
4688629Sichuan Huafeng Technology28.15+1.65+6.23%13.01M371.54M12.98B4.64B460.99M164.74M+7.07%-7.10%+0.90%-2.09%+46.69%+34.75%+28.83%
5688032Hoymiles Power Electronics Inc.134.41+6.33+4.94%2.05M272.89M16.63B8.34B123.76M62.04M-1.88%+1.43%+24.48%-15.78%-1.86%-34.84%-25.06%
6688225Asiainfo Security Technologies11.20+0.47+4.38%668.89K7.23M4.48B2.14B400.01M191.04M-3.61%-8.57%+6.87%-28.16%-25.83%-41.94%-38.93%
7688110Dosilicon Co., Ltd.18.09+0.73+4.21%9.78M175.94M8.00B5.00B442.25M276.54M-0.17%-6.90%-8.17%-14.43%-23.67%-45.18%-47.46%
8688079Hangzhou MDK Opto Electronics co.,Ltd6.66+0.24+3.74%3.45M22.78M2.67B2.67B401.33M401.33M+3.10%-4.99%-5.40%-19.57%-10.72%-34.77%-49.96%
9688229Bonree Data Technology30.23+0.97+3.32%1.54M47.58M1.34B1.34B44.40M44.40M+13.60%+12.00%+18.92%+9.89%+8.04%-31.70%-37.11%
10688258Jiangsu Eazytec Co., Ltd.21.65+0.57+2.70%2.09M45.13M2.62B2.62B121.14M121.14M-1.46%-10.43%+5.10%-22.45%-18.41%-51.34%-38.83%
11688799Hunan Warrant Pharmaceutical39.67+1.03+2.67%713.76K28.14M3.72B3.72B93.80M93.80M+2.32%+1.22%-3.57%-7.55%+0.20%-6.06%-18.94%
12688372Shanghai V-Test Semiconductor Tech.38.47+0.96+2.56%2.88M111.25M4.38B2.98B113.83M77.56M-2.16%-9.74%+9.07%-18.06%-23.79%-62.05%-50.73%
13688695Shandong Cvicse Middleware27.78+0.68+2.51%1.50M42.05M2.36B499.63M85.05M17.99M-1.24%-8.29%-8.07%-22.38%+25.19%+25.19%+25.19%
14688328Shenzhen S-king Intelligent Equipment12.52+0.30+2.45%2.41M30.03M1.18B1.18B94.46M94.46M+2.04%-2.42%-0.24%-19.90%-33.69%-46.43%-72.02%
15688323Rayitek Hi-Tech Film9.81+0.23+2.40%1.59M15.43M1.77B1.77B180.00M180.00M-2.97%+0.31%+3.92%-22.45%-23.60%-57.84%-54.31%
16688496Suzhou QingYue Optoelectronics Technology7.75+0.18+2.38%4.22M32.30M3.49B1.81B450.00M233.58M+1.71%-5.95%-4.08%-27.97%-41.73%-53.14%-65.39%
17688010Fujian Forecam Optics14.27+0.32+2.29%683.79K9.69M2.29B2.29B160.56M160.56M+0.85%-5.31%-4.55%-20.46%-15.41%-32.69%-40.69%
18688320Zhejiang He Chuan Technology Corporation20.54+0.43+2.14%1.28M26.21M3.10B2.17B151.01M105.58M+0.39%-4.73%-7.81%-22.96%-28.38%-45.18%-49.77%
19688259Triductor Technology26.72+0.54+2.06%1.46M39.20M2.98B2.16B111.70M80.74M-3.75%-5.89%-0.65%-18.99%-18.63%-39.55%-44.87%
20688195Optowide Technologies22.19+0.44+2.02%1.61M35.32M2.87B2.87B129.35M129.35M+1.46%-7.96%-4.52%-21.28%-3.52%-38.41%-38.17%
21688125Guangdong Anda Automation Solutions29.50+0.58+2.01%268.97K7.81M2.41B643.93M81.54M21.83M+2.61%-2.48%-3.28%+1.24%+0.10%-37.70%-24.94%
22688685Jiangsu Maixinlin Aviation Science and Technology Corp.24.14+0.46+1.94%1.41M34.05M3.51B3.51B145.43M145.43M-1.39%+3.16%+8.30%-21.08%+9.49%+65.23%+5.87%
23688425China Railway Construction Heavy Industry Corporation Limited3.72+0.07+1.92%56.51M211.79M19.84B5.50B5.33B1.48B+2.76%+0.81%+6.29%-5.58%-4.37%-22.11%-4.12%
24688091Shanghai Yizhong Pharmaceutical25.91+0.46+1.81%3.78M97.66M5.33B3.91B205.76M151.05M+12.51%+16.82%+16.66%-7.40%-25.55%-48.25%-47.11%
25688633Nantong Xingqiu Graphite Co., Ltd.19.31+0.34+1.79%828.23K16.02M2.82B2.78B146.02M143.76M-0.46%-5.99%-3.26%+5.20%+24.46%-12.10%-12.30%
26688170Suzhou Delphi Laser20.00+0.35+1.78%974.29K19.61M2.07B1.59B103.36M79.62M+0.35%-5.17%-1.77%-27.01%-22.33%-48.63%-48.39%
27688472CSI Solar Co., Ltd.10.22+0.17+1.69%29.70M302.86M37.69B14.12B3.69B1.38B+4.93%+9.42%+13.78%-14.28%-19.60%-33.73%-18.32%
28688682Shanghai Hollywave Electronic System Co.,Ltd.31.00+0.50+1.64%1.01M31.11M2.26B2.26B72.74M72.74M-8.69%-9.62%+22.24%-14.67%+10.40%-42.69%-34.86%
29688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.5.11+0.08+1.59%2.20M11.20M778.58M778.58M152.36M152.36M+3.44%+3.86%+9.89%-16.23%-9.24%-48.07%-45.46%
30688160Kinco Automation (Shanghai) Co.,Ltd35.15+0.55+1.59%1.38M48.35M2.95B2.95B84.00M84.00M-4.59%-9.03%+1.18%-22.46%-7.43%-41.21%-39.27%
31688597Beijing Yupont Electric Power Technology7.85+0.12+1.55%2.52M19.91M1.94B1.94B247.06M247.06M+2.21%+1.82%+28.27%+12.63%+19.30%-14.21%-13.26%
32688418Genew Technologies15.12+0.23+1.54%5.11M77.49M2.93B2.93B193.61M193.61M-7.01%-7.30%+2.02%-22.22%+18.03%-7.52%-19.83%
33688260Suzhou Gyz Electronic Technology12.61+0.16+1.29%2.44M30.80M1.51B1.51B120.00M120.00M-1.79%-9.08%-8.82%-30.22%-12.06%-23.53%-58.38%
34688049Actions Technology21.91+0.27+1.25%2.68M58.32M3.20B2.38B146.14M108.80M+2.57%-4.95%-6.37%+2.90%+0.85%-16.43%-30.57%
35688007Appotronics Corporation14.93+0.18+1.22%3.12M46.08M6.94B6.94B465.13M465.13M-0.53%-4.17%-0.87%-15.84%-20.34%-30.82%-42.16%
36688127Zhejiang Lante Optics17.97+0.19+1.07%6.03M107.58M7.22B7.22B401.58M401.58M+7.41%-6.16%-11.39%-6.99%-7.70%+13.81%-22.17%
37688210Shenzhen Pacific Union Precision Manufacturing18.81+0.18+0.97%473.47K8.88M3.01B2.01B159.96M107.11M+3.01%-4.03%-9.31%-9.44%-5.39%+0.40%-27.52%
38688216China Chippacking Technology Co., Ltd.15.98+0.15+0.95%1.04M16.64M1.71B1.70B107.17M106.27M-0.44%-10.17%-8.79%+0.82%+5.20%-33.83%-42.25%
39688097Bozhon Precision Industry Technology19.63+0.18+0.93%1.08M21.25M8.77B8.68B446.65M442.11M-0.81%-7.14%-10.29%-3.31%-15.03%-28.18%-41.35%
40688227Bingo Software10.93+0.10+0.92%519.66K5.66M1.24B690.36M113.06M63.16M-0.18%-3.02%-0.46%-19.10%-10.78%-48.93%-42.68%
41688678Freewon China8.93+0.08+0.90%2.12M18.90M2.17B2.17B243.16M243.16M+0.45%-9.25%-9.06%-22.04%-7.10%-39.40%-31.21%
42688004Beijing Bohui Science & Technology Co.,Ltd.10.38+0.09+0.87%918.66K9.54M831.31M831.31M80.09M80.09M+0.78%-3.53%+4.32%-15.98%-24.67%-51.26%-50.17%
43688039Hangzhou Arcvideo Technology Co., Ltd.20.04+0.16+0.80%1.05M21.03M2.24B2.24B111.92M111.92M-3.88%-10.66%-8.91%-17.84%-29.34%-38.98%-44.58%
44688371Jiangsu Favored Nanotechnology9.10+0.07+0.78%1.83M16.61M3.05B1.16B335.47M126.94M+2.48%-2.26%-1.83%-19.68%-18.68%-53.12%-48.32%
45688292Beijing Haohan Data Technology13.39+0.10+0.75%927.43K12.40M2.12B1.18B158.35M88.06M-3.67%-9.40%-3.88%-24.91%-29.08%-46.53%-51.13%
46688585Swancor Advanced Materials Co., Ltd.5.38+0.04+0.75%2.13M11.49M2.17B2.17B403.36M403.36M+5.28%+7.39%+10.47%-13.77%-0.90%-33.33%-36.32%
47688071Shanghai W-Ibeda High Tech.Group17.83+0.13+0.73%746.36K13.29M1.51B1.51B84.79M84.79M-2.94%-11.12%-11.73%-35.86%-32.97%-63.92%-63.40%
48688348Yuneng Technology46.06+0.32+0.70%2.61M119.86M7.20B3.71B156.28M80.59M-4.85%-8.25%+9.67%-7.25%-21.13%-61.91%-47.06%
49688296Zhejiang Heda Technology8.65+0.06+0.70%511.45K4.41M936.28M928.95M108.24M107.39M-1.70%-5.46%-1.93%-25.24%-19.08%-50.32%-51.86%
50688509Zhengyuan Geomatics Group2.93+0.02+0.69%3.75M11.03M2.26B1.13B770.00M384.79M-1.68%-4.25%+6.55%-15.80%-12.54%-38.48%-39.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688090Guangzhou Risong Intelligent Technology Holding
44.12+5.48+14.18%4.92M208.17M4.16B4.16B94.19M94.19M+18.92%+7.40%+37.88%+151.82%+184.70%+108.36%+91.78%
2688168ABT Networks
27.66+1.83+7.08%1.29M34.80M2.12B2.12B76.51M76.51M+14.16%+11.22%+17.95%-15.15%+13.22%-19.52%-23.40%
3688314Kontour(Xi'an) Medical Technology
19.90+1.19+6.36%2.20M44.75M1.62B1.62B81.24M81.24M+6.36%+7.80%+11.36%-7.05%-8.42%-41.14%-38.94%
4688629Sichuan Huafeng Technology
28.15+1.65+6.23%13.01M371.54M12.98B4.64B460.99M164.74M+7.07%-7.10%+0.90%-2.09%+46.69%+34.75%+28.83%
5688032Hoymiles Power Electronics Inc.
134.41+6.33+4.94%2.05M272.89M16.63B8.34B123.76M62.04M-1.88%+1.43%+24.48%-15.78%-1.86%-34.84%-25.06%
6688225Asiainfo Security Technologies
11.20+0.47+4.38%668.89K7.23M4.48B2.14B400.01M191.04M-3.61%-8.57%+6.87%-28.16%-25.83%-41.94%-38.93%
7688110Dosilicon Co., Ltd.
18.09+0.73+4.21%9.78M175.94M8.00B5.00B442.25M276.54M-0.17%-6.90%-8.17%-14.43%-23.67%-45.18%-47.46%
8688079Hangzhou MDK Opto Electronics co.,Ltd
6.66+0.24+3.74%3.45M22.78M2.67B2.67B401.33M401.33M+3.10%-4.99%-5.40%-19.57%-10.72%-34.77%-49.96%
9688229Bonree Data Technology
30.23+0.97+3.32%1.54M47.58M1.34B1.34B44.40M44.40M+13.60%+12.00%+18.92%+9.89%+8.04%-31.70%-37.11%
10688258Jiangsu Eazytec Co., Ltd.
21.65+0.57+2.70%2.09M45.13M2.62B2.62B121.14M121.14M-1.46%-10.43%+5.10%-22.45%-18.41%-51.34%-38.83%
11688799Hunan Warrant Pharmaceutical
39.67+1.03+2.67%713.76K28.14M3.72B3.72B93.80M93.80M+2.32%+1.22%-3.57%-7.55%+0.20%-6.06%-18.94%
12688372Shanghai V-Test Semiconductor Tech.
38.47+0.96+2.56%2.88M111.25M4.38B2.98B113.83M77.56M-2.16%-9.74%+9.07%-18.06%-23.79%-62.05%-50.73%
13688695Shandong Cvicse Middleware
27.78+0.68+2.51%1.50M42.05M2.36B499.63M85.05M17.99M-1.24%-8.29%-8.07%-22.38%+25.19%+25.19%+25.19%
14688328Shenzhen S-king Intelligent Equipment
12.52+0.30+2.45%2.41M30.03M1.18B1.18B94.46M94.46M+2.04%-2.42%-0.24%-19.90%-33.69%-46.43%-72.02%
15688323Rayitek Hi-Tech Film
9.81+0.23+2.40%1.59M15.43M1.77B1.77B180.00M180.00M-2.97%+0.31%+3.92%-22.45%-23.60%-57.84%-54.31%
16688496Suzhou QingYue Optoelectronics Technology
7.75+0.18+2.38%4.22M32.30M3.49B1.81B450.00M233.58M+1.71%-5.95%-4.08%-27.97%-41.73%-53.14%-65.39%
17688010Fujian Forecam Optics
14.27+0.32+2.29%683.79K9.69M2.29B2.29B160.56M160.56M+0.85%-5.31%-4.55%-20.46%-15.41%-32.69%-40.69%
18688320Zhejiang He Chuan Technology Corporation
20.54+0.43+2.14%1.28M26.21M3.10B2.17B151.01M105.58M+0.39%-4.73%-7.81%-22.96%-28.38%-45.18%-49.77%
19688259Triductor Technology
26.72+0.54+2.06%1.46M39.20M2.98B2.16B111.70M80.74M-3.75%-5.89%-0.65%-18.99%-18.63%-39.55%-44.87%
20688195Optowide Technologies
22.19+0.44+2.02%1.61M35.32M2.87B2.87B129.35M129.35M+1.46%-7.96%-4.52%-21.28%-3.52%-38.41%-38.17%
21688125Guangdong Anda Automation Solutions
29.50+0.58+2.01%268.97K7.81M2.41B643.93M81.54M21.83M+2.61%-2.48%-3.28%+1.24%+0.10%-37.70%-24.94%
22688685Jiangsu Maixinlin Aviation Science and Technology Corp.
24.14+0.46+1.94%1.41M34.05M3.51B3.51B145.43M145.43M-1.39%+3.16%+8.30%-21.08%+9.49%+65.23%+5.87%
23688425China Railway Construction Heavy Industry Corporation Limited
3.72+0.07+1.92%56.51M211.79M19.84B5.50B5.33B1.48B+2.76%+0.81%+6.29%-5.58%-4.37%-22.11%-4.12%
24688091Shanghai Yizhong Pharmaceutical
25.91+0.46+1.81%3.78M97.66M5.33B3.91B205.76M151.05M+12.51%+16.82%+16.66%-7.40%-25.55%-48.25%-47.11%
25688633Nantong Xingqiu Graphite Co., Ltd.
19.31+0.34+1.79%828.23K16.02M2.82B2.78B146.02M143.76M-0.46%-5.99%-3.26%+5.20%+24.46%-12.10%-12.30%
26688170Suzhou Delphi Laser
20.00+0.35+1.78%974.29K19.61M2.07B1.59B103.36M79.62M+0.35%-5.17%-1.77%-27.01%-22.33%-48.63%-48.39%
27688472CSI Solar Co., Ltd.
10.22+0.17+1.69%29.70M302.86M37.69B14.12B3.69B1.38B+4.93%+9.42%+13.78%-14.28%-19.60%-33.73%-18.32%
28688682Shanghai Hollywave Electronic System Co.,Ltd.
31.00+0.50+1.64%1.01M31.11M2.26B2.26B72.74M72.74M-8.69%-9.62%+22.24%-14.67%+10.40%-42.69%-34.86%
29688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
5.11+0.08+1.59%2.20M11.20M778.58M778.58M152.36M152.36M+3.44%+3.86%+9.89%-16.23%-9.24%-48.07%-45.46%
30688160Kinco Automation (Shanghai) Co.,Ltd
35.15+0.55+1.59%1.38M48.35M2.95B2.95B84.00M84.00M-4.59%-9.03%+1.18%-22.46%-7.43%-41.21%-39.27%
31688597Beijing Yupont Electric Power Technology
7.85+0.12+1.55%2.52M19.91M1.94B1.94B247.06M247.06M+2.21%+1.82%+28.27%+12.63%+19.30%-14.21%-13.26%
32688418Genew Technologies
15.12+0.23+1.54%5.11M77.49M2.93B2.93B193.61M193.61M-7.01%-7.30%+2.02%-22.22%+18.03%-7.52%-19.83%
33688260Suzhou Gyz Electronic Technology
12.61+0.16+1.29%2.44M30.80M1.51B1.51B120.00M120.00M-1.79%-9.08%-8.82%-30.22%-12.06%-23.53%-58.38%
34688049Actions Technology
21.91+0.27+1.25%2.68M58.32M3.20B2.38B146.14M108.80M+2.57%-4.95%-6.37%+2.90%+0.85%-16.43%-30.57%
35688007Appotronics Corporation
14.93+0.18+1.22%3.12M46.08M6.94B6.94B465.13M465.13M-0.53%-4.17%-0.87%-15.84%-20.34%-30.82%-42.16%
36688127Zhejiang Lante Optics
17.97+0.19+1.07%6.03M107.58M7.22B7.22B401.58M401.58M+7.41%-6.16%-11.39%-6.99%-7.70%+13.81%-22.17%
37688210Shenzhen Pacific Union Precision Manufacturing
18.81+0.18+0.97%473.47K8.88M3.01B2.01B159.96M107.11M+3.01%-4.03%-9.31%-9.44%-5.39%+0.40%-27.52%
38688216China Chippacking Technology Co., Ltd.
15.98+0.15+0.95%1.04M16.64M1.71B1.70B107.17M106.27M-0.44%-10.17%-8.79%+0.82%+5.20%-33.83%-42.25%
39688097Bozhon Precision Industry Technology
19.63+0.18+0.93%1.08M21.25M8.77B8.68B446.65M442.11M-0.81%-7.14%-10.29%-3.31%-15.03%-28.18%-41.35%
40688227Bingo Software
10.93+0.10+0.92%519.66K5.66M1.24B690.36M113.06M63.16M-0.18%-3.02%-0.46%-19.10%-10.78%-48.93%-42.68%
41688678Freewon China
8.93+0.08+0.90%2.12M18.90M2.17B2.17B243.16M243.16M+0.45%-9.25%-9.06%-22.04%-7.10%-39.40%-31.21%
42688004Beijing Bohui Science & Technology Co.,Ltd.
10.38+0.09+0.87%918.66K9.54M831.31M831.31M80.09M80.09M+0.78%-3.53%+4.32%-15.98%-24.67%-51.26%-50.17%
43688039Hangzhou Arcvideo Technology Co., Ltd.
20.04+0.16+0.80%1.05M21.03M2.24B2.24B111.92M111.92M-3.88%-10.66%-8.91%-17.84%-29.34%-38.98%-44.58%
44688371Jiangsu Favored Nanotechnology
9.10+0.07+0.78%1.83M16.61M3.05B1.16B335.47M126.94M+2.48%-2.26%-1.83%-19.68%-18.68%-53.12%-48.32%
45688292Beijing Haohan Data Technology
13.39+0.10+0.75%927.43K12.40M2.12B1.18B158.35M88.06M-3.67%-9.40%-3.88%-24.91%-29.08%-46.53%-51.13%
46688585Swancor Advanced Materials Co., Ltd.
5.38+0.04+0.75%2.13M11.49M2.17B2.17B403.36M403.36M+5.28%+7.39%+10.47%-13.77%-0.90%-33.33%-36.32%
47688071Shanghai W-Ibeda High Tech.Group
17.83+0.13+0.73%746.36K13.29M1.51B1.51B84.79M84.79M-2.94%-11.12%-11.73%-35.86%-32.97%-63.92%-63.40%
48688348Yuneng Technology
46.06+0.32+0.70%2.61M119.86M7.20B3.71B156.28M80.59M-4.85%-8.25%+9.67%-7.25%-21.13%-61.91%-47.06%
49688296Zhejiang Heda Technology
8.65+0.06+0.70%511.45K4.41M936.28M928.95M108.24M107.39M-1.70%-5.46%-1.93%-25.24%-19.08%-50.32%-51.86%
50688509Zhengyuan Geomatics Group
2.93+0.02+0.69%3.75M11.03M2.26B1.13B770.00M384.79M-1.68%-4.25%+6.55%-15.80%-12.54%-38.48%-39.34%