OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688515Motorcomm Electronic Technology66.34+11.06+20.01%3.35M210.09M5.31B3.04B80.00M45.77M+17.79%+25.17%-1.49%+5.81%-9.43%-59.05%-32.86%
2688693Suzhou Convert Semiconductor35.16+5.86+20.00%6.29M208.69M2.59B615.30M73.68M17.50M+12.48%+12.76%-27.65%+63.92%-9.94%-13.53%-20.56%
3688262C*Core Technology18.87+2.36+14.29%20.47M378.35M6.34B4.99B336.00M264.35M+15.13%+21.35%-9.50%+8.45%-25.12%-56.23%-35.69%
4688032Hoymiles Power Electronics Inc.134.42+16.73+14.22%4.76M606.12M16.64B8.34B123.76M62.04M+20.43%+26.19%+7.42%-12.11%-23.92%-45.38%-25.06%
5688348Yuneng Technology50.02+6.12+13.94%5.94M279.96M7.82B4.03B156.28M80.59M+16.16%+26.99%+10.99%+8.27%-39.40%-63.31%-42.51%
6688052Suzhou Novosense Microelectronics99.99+12.09+13.75%5.06M495.22M14.25B9.33B142.53M93.34M+12.26%-1.29%-14.97%+15.24%-28.84%-41.07%-40.07%
7688020Guangzhou Fangbang Electronics35.58+3.43+10.67%3.22M110.85M2.87B2.87B80.67M80.67M+10.67%+18.40%-1.63%+39.02%-15.50%-25.13%-26.33%
8688244Integrity Technology Group Inc.24.51+2.28+10.26%965.81K23.23M2.51B1.18B102.23M48.20M+3.64%-3.81%-20.40%-3.35%-24.49%-57.59%-34.94%
9688141JoulWatt Technology15.99+1.42+9.75%11.88M190.03M7.15B4.09B446.88M255.90M+9.00%+12.92%-14.12%+17.83%-27.88%-59.08%-42.19%
10688347Hua Hong Semiconductor38.95+3.00+8.34%19.09M729.07M66.89B7.94B1.72B203.88M+7.12%+9.84%+1.20%+34.64%+4.68%-24.88%-8.61%
11688711Macmic Science & Technology15.74+1.20+8.25%9.52M147.64M3.35B2.74B212.88M173.91M+5.64%+9.38%-12.94%-11.82%-39.78%-64.73%-46.79%
12688152Hunan Kylinsec Technology35.40+2.55+7.76%1.96M66.17M2.79B1.07B78.74M30.32M+7.60%+4.42%-16.37%-18.43%-41.89%-67.82%-49.48%
13688045Shenzhen Kiwi Instruments29.84+2.05+7.38%2.66M78.24M2.06B1.10B69.05M36.91M+1.63%+5.26%-10.01%+28.57%-17.25%-47.41%-30.33%
14688216China Chippacking Technology Co., Ltd.18.30+1.25+7.33%4.49M81.00M1.96B1.94B107.17M106.27M+3.10%+9.32%-19.63%+32.03%-23.59%-28.52%-33.86%
15688569Beijing Tieke Shougang Railway-Tech20.49+1.38+7.22%1.86M37.66M4.32B4.32B210.67M210.67M+5.95%+3.48%-2.01%-16.74%-16.61%-51.20%-24.56%
166885363peak Incorporated90.22+6.07+7.21%3.04M272.31M11.96B11.96B132.60M132.60M+3.14%+4.66%-21.00%+0.31%-22.28%-60.97%-38.33%
17688416Zbit Semiconductor, Inc.30.00+2.00+7.14%2.32M68.48M2.48B1.41B82.64M46.98M-0.17%+0.20%-30.07%-13.62%-33.55%-63.03%-48.80%
18688602Shanghai Chemspec Corporation7.36+0.48+6.98%9.03M65.70M3.82B1.88B519.38M254.98M+1.94%+3.37%-13.86%-0.59%-26.87%-14.36%-34.07%
19688130Hangzhou SDIC Microelectronics Inc.20.64+1.34+6.94%2.29M47.14M1.92B599.44M92.97M29.04M+0.39%+2.13%-33.03%+0.28%-21.80%-33.34%-29.42%
20688793Shenzhen Breo Technology32.95+2.07+6.70%2.20M70.62M2.83B2.83B85.95M85.95M+4.84%+13.54%+10.64%+3.26%-1.32%-16.47%-2.08%
21688135Guangdong Leadyo Ic Testing Co.,Ltd.15.78+0.97+6.55%4.79M74.68M3.16B3.16B200.31M200.31M+1.22%+9.58%-5.68%+5.13%-17.94%-25.43%-28.95%
22688234Sicc Co., Ltd.51.04+3.08+6.42%7.69M384.59M21.93B13.49B429.71M264.38M+6.58%+12.08%-3.53%+11.73%-11.74%-28.91%-22.75%
23688691Brite Semiconductor55.70+3.34+6.38%4.44M246.38M6.68B1.33B120.00M23.97M+2.84%+8.20%-4.38%+13.67%+180.46%+180.46%+180.46%
24688337Rigol Technologies27.10+1.60+6.27%2.95M78.96M5.02B1.80B185.12M66.44M+9.98%+15.91%-0.95%-5.54%-31.13%-54.46%-37.51%
25688048Suzhou Everbright Photonics31.41+1.85+6.26%4.09M127.27M5.54B3.13B176.28M99.63M+3.39%+8.80%-15.20%-10.00%-37.33%-66.23%-49.88%
26688485Beijing Jiuzhouyigui Environmental Technology7.82+0.45+6.11%1.90M14.81M1.18B674.70M150.29M86.28M+6.83%+1.43%-0.39%-4.06%-33.68%-48.59%-43.86%
27688362Forehope Electronic20.00+1.14+6.04%8.74M173.59M8.17B5.52B408.41M276.18M+0.05%+6.72%-7.15%+9.35%-14.16%-36.23%-23.63%
28688270Great Microwave Technology23.36+1.33+6.04%6.71M154.49M5.00B3.37B214.05M144.23M+4.99%-0.60%-23.41%-22.34%-37.60%-52.09%-52.05%
29688699Shenzhen Sunmoon Microelectronics Co., Ltd31.77+1.77+5.90%2.11M66.14M3.50B3.50B110.06M110.06M+2.65%+11.01%-5.70%+23.24%-7.59%-37.68%-21.26%
30688063Pylon Technologies41.59+2.30+5.85%5.56M225.33M10.20B10.20B245.36M245.36M+6.78%+13.11%+3.66%-21.00%-44.63%-70.62%-44.53%
31688053Chengdu Screen Micro electronics20.80+1.15+5.85%1.74M35.54M2.08B900.10M100.00M43.27M-0.38%-0.95%-23.45%-18.70%-47.06%-66.01%-58.09%
32688061Shanghai Orient-Chip Technology25.86+1.42+5.81%1.54M39.46M2.97B1.10B114.89M42.44M+3.56%+6.02%-18.45%+5.08%-21.69%-51.17%-35.30%
33688512Smarter Microelectronics(Guangzhou)Co.,7.65+0.42+5.81%7.57M57.25M3.50B2.06B457.97M268.94M-1.92%+0.39%-25.58%-16.58%-51.52%-62.44%-60.75%
34688496Suzhou QingYue Optoelectronics Technology8.44+0.46+5.76%4.81M40.24M3.80B1.97B450.00M233.58M-2.65%-1.63%-14.23%-17.66%-56.13%-52.29%-62.30%
35688230Shanghai Prisemi Electronics37.52+2.04+5.75%2.44M90.74M4.41B1.10B117.60M29.40M+3.76%+10.22%-5.87%+31.70%+2.10%-18.04%-9.02%
36688256Cambricon268.40+14.40+5.67%15.49M4.09B111.81B111.81B416.59M416.59M+34.60%+39.21%+24.67%+94.14%+116.59%+36.27%+98.87%
37688658Youcare Pharmaceutical Group19.14+1.01+5.57%4.21M79.66M8.61B8.61B450.00M450.00M+5.92%+10.13%-3.05%+39.68%+8.06%+2.50%-7.37%
38688385Shanghai Fudan Microelectronics Group33.50+1.74+5.48%13.09M429.51M27.44B10.67B819.06M318.38M+4.36%+12.83%+0.30%+8.34%+5.31%-41.48%-13.05%
39688717SolaX Power Network Technology69.96+3.62+5.46%4.90M336.48M11.19B2.24B160.00M32.00M+30.26%+44.78%+26.81%+16.89%-34.73%+25.69%+25.69%
40688380Shenzhen China Micro Semicon17.24+0.87+5.31%5.88M100.16M6.90B2.51B400.37M145.84M+1.71%+10.44%-3.80%+24.65%-10.54%-42.03%-26.98%
41688307Jiaxing ZMAX Optech21.84+1.09+5.25%3.02M65.94M1.92B1.25B88.00M57.05M+2.73%+14.17%+1.82%+31.17%-17.43%-37.62%-29.09%
42688173Halo Microelectronics11.28+0.56+5.22%10.02M112.88M4.62B2.69B409.75M238.65M+7.43%+14.98%-9.62%+8.25%-21.50%-47.85%-35.87%
43688458Maxic Technology, Inc.26.77+1.31+5.15%2.31M61.28M2.99B1.96B111.54M73.38M+7.47%+8.42%-12.03%-2.39%-33.16%-58.31%-51.45%
44688419Nextool Technology30.12+1.47+5.13%2.17M64.95M2.47B644.55M82.00M21.40M+2.41%+7.49%-5.31%+33.63%+2.28%-23.18%-14.55%
45688591Telink Semiconductor(Shanghai)Co.,Ltd.19.19+0.93+5.09%4.03M77.15M4.61B1.07B240.00M55.51M-0.21%+1.43%-12.29%+6.73%-22.53%-23.18%-33.99%
46688661Suzhou UIGreen Micro&Nano Technologies28.12+1.36+5.08%2.21M61.54M3.29B3.28B116.84M116.65M-3.63%+3.38%-19.17%-2.05%-5.30%-49.94%-20.08%
47688595Chipsea Technologies(Shenzhen)Corp.,Ltd28.61+1.38+5.07%2.94M83.46M4.07B4.07B142.43M142.43M-3.28%+5.30%-12.59%+9.91%-20.75%-16.47%-33.93%
48688187Zhuzhou CRRC Times Electric55.05+2.65+5.06%6.86M369.41M77.71B14.31B1.41B259.94M+1.34%+7.14%+13.34%+7.18%+57.92%+29.38%+51.53%
49688209Shenzhen Injoinic Technology11.87+0.57+5.04%8.88M104.88M5.04B3.49B424.79M294.43M+3.22%+5.51%-8.69%+5.77%-28.68%-33.06%-33.44%
50688325Guangdong Cellwise Microelectronics31.54+1.51+5.03%1.50M46.56M2.68B1.21B84.95M38.30M+3.07%+8.01%-7.82%+7.15%-2.79%-20.55%-19.12%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688515Motorcomm Electronic Technology
66.34+11.06+20.01%3.35M210.09M5.31B3.04B80.00M45.77M+17.79%+25.17%-1.49%+5.81%-9.43%-59.05%-32.86%
2688693Suzhou Convert Semiconductor
35.16+5.86+20.00%6.29M208.69M2.59B615.30M73.68M17.50M+12.48%+12.76%-27.65%+63.92%-9.94%-13.53%-20.56%
3688262C*Core Technology
18.87+2.36+14.29%20.47M378.35M6.34B4.99B336.00M264.35M+15.13%+21.35%-9.50%+8.45%-25.12%-56.23%-35.69%
4688032Hoymiles Power Electronics Inc.
134.42+16.73+14.22%4.76M606.12M16.64B8.34B123.76M62.04M+20.43%+26.19%+7.42%-12.11%-23.92%-45.38%-25.06%
5688348Yuneng Technology
50.02+6.12+13.94%5.94M279.96M7.82B4.03B156.28M80.59M+16.16%+26.99%+10.99%+8.27%-39.40%-63.31%-42.51%
6688052Suzhou Novosense Microelectronics
99.99+12.09+13.75%5.06M495.22M14.25B9.33B142.53M93.34M+12.26%-1.29%-14.97%+15.24%-28.84%-41.07%-40.07%
7688020Guangzhou Fangbang Electronics
35.58+3.43+10.67%3.22M110.85M2.87B2.87B80.67M80.67M+10.67%+18.40%-1.63%+39.02%-15.50%-25.13%-26.33%
8688244Integrity Technology Group Inc.
24.51+2.28+10.26%965.81K23.23M2.51B1.18B102.23M48.20M+3.64%-3.81%-20.40%-3.35%-24.49%-57.59%-34.94%
9688141JoulWatt Technology
15.99+1.42+9.75%11.88M190.03M7.15B4.09B446.88M255.90M+9.00%+12.92%-14.12%+17.83%-27.88%-59.08%-42.19%
10688347Hua Hong Semiconductor
38.95+3.00+8.34%19.09M729.07M66.89B7.94B1.72B203.88M+7.12%+9.84%+1.20%+34.64%+4.68%-24.88%-8.61%
11688711Macmic Science & Technology
15.74+1.20+8.25%9.52M147.64M3.35B2.74B212.88M173.91M+5.64%+9.38%-12.94%-11.82%-39.78%-64.73%-46.79%
12688152Hunan Kylinsec Technology
35.40+2.55+7.76%1.96M66.17M2.79B1.07B78.74M30.32M+7.60%+4.42%-16.37%-18.43%-41.89%-67.82%-49.48%
13688045Shenzhen Kiwi Instruments
29.84+2.05+7.38%2.66M78.24M2.06B1.10B69.05M36.91M+1.63%+5.26%-10.01%+28.57%-17.25%-47.41%-30.33%
14688216China Chippacking Technology Co., Ltd.
18.30+1.25+7.33%4.49M81.00M1.96B1.94B107.17M106.27M+3.10%+9.32%-19.63%+32.03%-23.59%-28.52%-33.86%
15688569Beijing Tieke Shougang Railway-Tech
20.49+1.38+7.22%1.86M37.66M4.32B4.32B210.67M210.67M+5.95%+3.48%-2.01%-16.74%-16.61%-51.20%-24.56%
166885363peak Incorporated
90.22+6.07+7.21%3.04M272.31M11.96B11.96B132.60M132.60M+3.14%+4.66%-21.00%+0.31%-22.28%-60.97%-38.33%
17688416Zbit Semiconductor, Inc.
30.00+2.00+7.14%2.32M68.48M2.48B1.41B82.64M46.98M-0.17%+0.20%-30.07%-13.62%-33.55%-63.03%-48.80%
18688602Shanghai Chemspec Corporation
7.36+0.48+6.98%9.03M65.70M3.82B1.88B519.38M254.98M+1.94%+3.37%-13.86%-0.59%-26.87%-14.36%-34.07%
19688130Hangzhou SDIC Microelectronics Inc.
20.64+1.34+6.94%2.29M47.14M1.92B599.44M92.97M29.04M+0.39%+2.13%-33.03%+0.28%-21.80%-33.34%-29.42%
20688793Shenzhen Breo Technology
32.95+2.07+6.70%2.20M70.62M2.83B2.83B85.95M85.95M+4.84%+13.54%+10.64%+3.26%-1.32%-16.47%-2.08%
21688135Guangdong Leadyo Ic Testing Co.,Ltd.
15.78+0.97+6.55%4.79M74.68M3.16B3.16B200.31M200.31M+1.22%+9.58%-5.68%+5.13%-17.94%-25.43%-28.95%
22688234Sicc Co., Ltd.
51.04+3.08+6.42%7.69M384.59M21.93B13.49B429.71M264.38M+6.58%+12.08%-3.53%+11.73%-11.74%-28.91%-22.75%
23688691Brite Semiconductor
55.70+3.34+6.38%4.44M246.38M6.68B1.33B120.00M23.97M+2.84%+8.20%-4.38%+13.67%+180.46%+180.46%+180.46%
24688337Rigol Technologies
27.10+1.60+6.27%2.95M78.96M5.02B1.80B185.12M66.44M+9.98%+15.91%-0.95%-5.54%-31.13%-54.46%-37.51%
25688048Suzhou Everbright Photonics
31.41+1.85+6.26%4.09M127.27M5.54B3.13B176.28M99.63M+3.39%+8.80%-15.20%-10.00%-37.33%-66.23%-49.88%
26688485Beijing Jiuzhouyigui Environmental Technology
7.82+0.45+6.11%1.90M14.81M1.18B674.70M150.29M86.28M+6.83%+1.43%-0.39%-4.06%-33.68%-48.59%-43.86%
27688362Forehope Electronic
20.00+1.14+6.04%8.74M173.59M8.17B5.52B408.41M276.18M+0.05%+6.72%-7.15%+9.35%-14.16%-36.23%-23.63%
28688270Great Microwave Technology
23.36+1.33+6.04%6.71M154.49M5.00B3.37B214.05M144.23M+4.99%-0.60%-23.41%-22.34%-37.60%-52.09%-52.05%
29688699Shenzhen Sunmoon Microelectronics Co., Ltd
31.77+1.77+5.90%2.11M66.14M3.50B3.50B110.06M110.06M+2.65%+11.01%-5.70%+23.24%-7.59%-37.68%-21.26%
30688063Pylon Technologies
41.59+2.30+5.85%5.56M225.33M10.20B10.20B245.36M245.36M+6.78%+13.11%+3.66%-21.00%-44.63%-70.62%-44.53%
31688053Chengdu Screen Micro electronics
20.80+1.15+5.85%1.74M35.54M2.08B900.10M100.00M43.27M-0.38%-0.95%-23.45%-18.70%-47.06%-66.01%-58.09%
32688061Shanghai Orient-Chip Technology
25.86+1.42+5.81%1.54M39.46M2.97B1.10B114.89M42.44M+3.56%+6.02%-18.45%+5.08%-21.69%-51.17%-35.30%
33688512Smarter Microelectronics(Guangzhou)Co.,
7.65+0.42+5.81%7.57M57.25M3.50B2.06B457.97M268.94M-1.92%+0.39%-25.58%-16.58%-51.52%-62.44%-60.75%
34688496Suzhou QingYue Optoelectronics Technology
8.44+0.46+5.76%4.81M40.24M3.80B1.97B450.00M233.58M-2.65%-1.63%-14.23%-17.66%-56.13%-52.29%-62.30%
35688230Shanghai Prisemi Electronics
37.52+2.04+5.75%2.44M90.74M4.41B1.10B117.60M29.40M+3.76%+10.22%-5.87%+31.70%+2.10%-18.04%-9.02%
36688256Cambricon
268.40+14.40+5.67%15.49M4.09B111.81B111.81B416.59M416.59M+34.60%+39.21%+24.67%+94.14%+116.59%+36.27%+98.87%
37688658Youcare Pharmaceutical Group
19.14+1.01+5.57%4.21M79.66M8.61B8.61B450.00M450.00M+5.92%+10.13%-3.05%+39.68%+8.06%+2.50%-7.37%
38688385Shanghai Fudan Microelectronics Group
33.50+1.74+5.48%13.09M429.51M27.44B10.67B819.06M318.38M+4.36%+12.83%+0.30%+8.34%+5.31%-41.48%-13.05%
39688717SolaX Power Network Technology
69.96+3.62+5.46%4.90M336.48M11.19B2.24B160.00M32.00M+30.26%+44.78%+26.81%+16.89%-34.73%+25.69%+25.69%
40688380Shenzhen China Micro Semicon
17.24+0.87+5.31%5.88M100.16M6.90B2.51B400.37M145.84M+1.71%+10.44%-3.80%+24.65%-10.54%-42.03%-26.98%
41688307Jiaxing ZMAX Optech
21.84+1.09+5.25%3.02M65.94M1.92B1.25B88.00M57.05M+2.73%+14.17%+1.82%+31.17%-17.43%-37.62%-29.09%
42688173Halo Microelectronics
11.28+0.56+5.22%10.02M112.88M4.62B2.69B409.75M238.65M+7.43%+14.98%-9.62%+8.25%-21.50%-47.85%-35.87%
43688458Maxic Technology, Inc.
26.77+1.31+5.15%2.31M61.28M2.99B1.96B111.54M73.38M+7.47%+8.42%-12.03%-2.39%-33.16%-58.31%-51.45%
44688419Nextool Technology
30.12+1.47+5.13%2.17M64.95M2.47B644.55M82.00M21.40M+2.41%+7.49%-5.31%+33.63%+2.28%-23.18%-14.55%
45688591Telink Semiconductor(Shanghai)Co.,Ltd.
19.19+0.93+5.09%4.03M77.15M4.61B1.07B240.00M55.51M-0.21%+1.43%-12.29%+6.73%-22.53%-23.18%-33.99%
46688661Suzhou UIGreen Micro&Nano Technologies
28.12+1.36+5.08%2.21M61.54M3.29B3.28B116.84M116.65M-3.63%+3.38%-19.17%-2.05%-5.30%-49.94%-20.08%
47688595Chipsea Technologies(Shenzhen)Corp.,Ltd
28.61+1.38+5.07%2.94M83.46M4.07B4.07B142.43M142.43M-3.28%+5.30%-12.59%+9.91%-20.75%-16.47%-33.93%
48688187Zhuzhou CRRC Times Electric
55.05+2.65+5.06%6.86M369.41M77.71B14.31B1.41B259.94M+1.34%+7.14%+13.34%+7.18%+57.92%+29.38%+51.53%
49688209Shenzhen Injoinic Technology
11.87+0.57+5.04%8.88M104.88M5.04B3.49B424.79M294.43M+3.22%+5.51%-8.69%+5.77%-28.68%-33.06%-33.44%
50688325Guangdong Cellwise Microelectronics
31.54+1.51+5.03%1.50M46.56M2.68B1.21B84.95M38.30M+3.07%+8.01%-7.82%+7.15%-2.79%-20.55%-19.12%