OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688196Longyan Zhuoyue New Energy44.52+7.42+20.00%6.36M268.00M5.34B5.34B120.00M120.00M+61.54%+68.83%+66.37%+135.93%+56.98%+8.69%+33.69%
2688165Efort Intelligent Equipment Co., Ltd.15.32+1.12+7.89%46.24M720.60M7.99B7.99B521.78M521.78M+31.16%+38.52%+56.17%+100.79%+89.37%+40.55%+33.68%
3688218Jiangsu Beiren Smart Manufacturing Technology23.90+1.70+7.66%17.93M415.23M2.83B2.83B118.52M118.52M+30.60%+23.58%+35.56%+55.60%+18.16%+18.69%+22.40%
4688590Shanghai Newtouch Software17.88+1.16+6.94%45.21M849.30M4.66B4.66B260.82M260.82M+10.10%+14.03%+21.80%+70.45%+14.17%-4.95%-20.68%
5688153Vanchip42.89+2.50+6.19%9.27M400.96M18.44B4.88B430.00M113.76M-3.27%+10.00%+13.35%+40.99%-3.32%-35.11%-34.46%
6688332Shenzhen Bluetrum Technology105.02+5.83+5.88%7.31M781.92M12.63B4.62B120.31M44.02M+15.23%+32.72%+47.58%+103.80%+95.90%+41.73%+40.80%
7688500HCR Co.,Ltd.41.01+2.21+5.70%10.71M450.29M3.05B3.05B74.27M74.27M+18.94%+14.43%+15.20%+25.87%+40.93%+57.49%+52.45%
8688031Transwarp Technology(Shanghai)Co.,Ltd.50.20+2.54+5.33%15.14M783.06M6.07B4.70B120.84M93.68M+18.28%+22.50%+25.19%+80.84%+18.96%-27.24%-22.85%
9688653Grand Kangxi Communication Technologies14.54+0.62+4.45%25.33M379.07M6.17B4.04B424.48M277.71M+0.62%-13.09%+4.23%+45.40%+33.27%+38.48%-27.37%
10688226Wetown Electric Group19.61+0.81+4.31%8.57M169.29M3.07B3.07B156.51M156.51M+3.48%-0.15%+3.26%+37.23%-15.39%+11.31%+5.62%
11688077Earth-Panda Advanced Magnetic Material25.46+0.95+3.88%9.42M238.44M2.91B2.91B114.48M114.48M+1.27%-3.92%+29.24%+83.03%+47.73%-3.03%+7.54%
12688455Kengic Intelligent Technology11.30+0.40+3.67%9.09M107.93M2.04B1.47B180.85M129.85M+7.31%+8.76%+13.11%+42.14%+28.70%-14.33%-11.09%
13688378Jilin Oled Material Tech25.85+0.74+2.95%11.13M291.68M5.38B5.20B208.15M201.22M-3.15%+8.75%+10.42%+56.48%-5.26%-10.62%-22.24%
14688646Wuhan Yifi Laser Corporation35.24+0.97+2.83%3.50M120.76M3.35B1.98B95.16M56.15M+2.74%+7.05%+12.98%+44.83%+18.95%-9.28%-2.61%
15688798Shanghai Awinic Technology70.20+1.75+2.56%6.65M477.79M16.33B9.50B232.67M135.28M+4.00%-6.46%+6.27%+63.90%+35.39%-14.67%+1.77%
16688787Beijing Haitian Ruisheng Science Technology Ltd.92.43+1.99+2.20%6.24M592.98M5.58B5.58B60.33M60.33M+11.91%+35.75%+46.92%+114.55%+54.88%+27.75%+28.20%
17688053Chengdu Screen Micro electronics30.20+0.62+2.10%6.11M190.28M3.02B1.31B100.00M43.27M+13.15%+5.96%+18.52%+55.67%+20.83%-42.49%-39.15%
18688512Smarter Microelectronics(Guangzhou)Co.,13.09+0.26+2.03%37.31M507.19M6.03B3.52B460.76M268.94M+23.03%+10.65%+38.23%+90.82%+38.08%-32.21%-32.84%
19688685Jiangsu Maixinlin Aviation Science and Technology Corp.39.00+0.75+1.96%5.00M198.62M5.67B5.67B145.43M145.43M+3.92%-1.84%+5.15%+64.56%+26.02%+150.46%+71.04%
20688320Zhejiang HeChuan Technology37.60+0.72+1.95%14.99M573.20M5.68B3.97B151.01M105.58M+13.80%+19.29%+30.74%+82.26%+45.51%-13.35%-8.05%
21688018Espressif Systems133.25+2.46+1.88%6.42M884.08M14.95B14.95B112.20M112.20M+7.43%+1.52%+1.09%+33.10%+82.28%+66.78%+81.29%
22688208Autel Intelligent Technology Corp.,Ltd.34.89+0.40+1.16%26.30M945.50M15.77B15.77B451.88M451.88M+6.63%+6.37%+8.69%+54.11%+39.23%+28.18%+51.90%
23688611Hangzhou Kelin Electric Co.Ltd34.95+0.39+1.13%1.93M68.94M3.83B3.83B109.56M109.56M+3.71%-4.17%+1.60%+40.36%+25.95%+53.63%+50.41%
24688670Jiangsu Gdk Biological Technology14.99+0.16+1.08%2.40M36.15M1.85B1.85B123.20M123.20M+3.09%+5.34%+9.34%+39.57%-9.97%-53.91%-47.33%
25688484Southchip Semiconductor Technology(Shanghai)36.35+0.32+0.89%22.52M842.18M15.47B10.58B425.46M291.06M-0.33%+0.86%-4.72%+31.37%+14.70%-18.57%-7.91%
26688365Hangzhou Raycloud Technology Co.,Ltd9.03+0.06+0.67%21.80M204.74M3.85B3.85B425.82M425.82M-0.99%+0.33%+4.15%+59.54%+32.60%-24.69%-17.08%
27688347Hua Hong Semiconductor48.87+0.23+0.47%32.83M1.69B83.97B19.13B1.72B391.44M+1.47%+4.07%+8.29%+63.34%+49.63%+11.50%+14.66%
28688788Shenzhen Consys Science&Technology Co., Ltd.31.50+0.11+0.35%2.21M72.95M3.33B3.33B105.75M105.75M-2.45%+1.16%+5.92%+40.75%+18.42%-18.81%-18.56%
29688090Guangzhou Risong Intelligent Technology Holding65.65+0.19+0.29%3.26M221.03M6.18B6.18B94.19M94.19M+1.31%-12.33%+9.38%+45.73%+231.06%+204.39%+185.37%
30688023Hangzhou Dbappsecurity Co., Ltd.50.80+0.09+0.18%5.43M285.13M5.20B5.18B102.27M102.07M-0.96%+1.40%+0.99%+84.33%+41.36%-48.80%-40.53%
31688535Jiangsu HHCK Advanced Materials92.810.000.00%0.000.007.49B3.97B80.70M42.76M+32.70%+26.79%+29.26%+61.16%+37.90%+21.07%+0.47%
32688555Essence Information Technology Co., Ltd.1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
33688086Amethystum Storage Technology0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
34688255Hangzhou Kaierda Welding Robot24.96-0.05-0.20%3.21M81.84M2.74B1.75B109.86M70.10M+8.47%+5.81%+13.20%+46.56%+25.83%-1.64%+2.69%
35688282Beijing Navigation Control Technology29.44-0.07-0.24%1.09M32.83M2.59B1.08B88.00M36.52M+0.27%+4.96%+8.08%+35.98%+25.70%-41.94%-25.09%
36688327Cloudwalk Group12.84-0.05-0.39%62.71M841.46M13.31B9.66B1.04B752.01M-2.51%+2.88%+5.77%+63.36%+16.73%-17.80%-23.84%
37688608Bestechnic (Shanghai) Co., Ltd.254.00-1.68-0.66%3.26M858.18M30.49B30.49B120.05M120.05M-0.11%+7.76%+6.87%+61.04%+103.46%+94.38%+64.82%
38688182Jiangsu Cai Qin Technology19.19-0.16-0.83%5.71M110.80M7.68B7.68B400.00M400.00M+2.13%-2.04%+6.73%+72.88%+39.05%-11.49%+8.29%
39688603Guangdong Skychem Technology125.77-1.13-0.89%793.27K100.80M7.31B2.65B58.14M21.06M-2.43%-1.95%+46.59%+143.36%+136.61%+51.01%+68.49%
40688213Smartsens Technology72.30-0.65-0.89%8.58M641.43M28.90B23.20B399.71M320.91M+1.62%-5.24%+6.89%+44.83%+61.37%+41.36%+30.52%
41688362Forehope Electronic27.44-0.25-0.90%19.57M560.35M11.21B7.64B408.41M278.58M-2.63%+9.32%+20.51%+62.37%+31.73%-16.90%+4.77%
42688543Jiangxi Guoke Defence Group51.30-0.58-1.12%5.18M273.70M9.01B4.19B175.70M81.65M+0.27%-8.44%-13.08%+33.63%+27.45%+25.17%+11.52%
43688292Beijing Haohan Data Technology22.78-0.26-1.13%5.78M137.07M3.61B2.05B158.35M90.02M-1.00%-9.21%+14.99%+71.41%+36.48%-17.91%-16.86%
44688469United Nova Technology5.25-0.06-1.13%112.02M603.98M37.03B23.08B7.05B4.40B+1.35%-6.75%+10.53%+42.66%+39.63%+0.57%+4.58%
45688367Hefei Gocom Information Technology15.91-0.19-1.18%1.55M25.01M1.39B1.39B87.36M87.36M+0.32%-2.39%+3.04%+37.75%+22.10%-9.03%-10.32%
46688221Frontier Biotechnologies Inc.7.43-0.09-1.20%5.47M40.83M2.78B2.78B374.58M374.58M+2.48%-4.38%+10.73%+44.55%+17.94%-32.45%-25.10%
47688593Shanghai New Vision Microelectronics22.65-0.31-1.35%8.13M189.24M10.41B7.23B459.53M319.01M+6.74%-5.82%+24.38%+165.53%+140.67%+42.35%+54.28%
48688639Anhui Huaheng Biotechnology Co.,Ltd.34.40-0.51-1.46%4.93M173.42M8.59B7.86B249.72M228.35M+1.81%-4.44%-11.41%+1.84%-51.15%-56.13%-60.14%
49688502Mloptic Corp.264.84-4.06-1.51%1.57M425.33M13.98B4.30B52.80M16.23M+3.50%-13.45%+39.02%+220.47%+135.00%+15.37%+22.42%
50688768Anhui Ronds Science & Technology Incorporated35.00-0.54-1.52%1.29M46.65M3.06B2.86B87.43M81.63M-0.85%-4.63%+4.57%+59.53%+37.61%-17.87%-4.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688196Longyan Zhuoyue New Energy
44.52+7.42+20.00%6.36M268.00M5.34B5.34B120.00M120.00M+61.54%+68.83%+66.37%+135.93%+56.98%+8.69%+33.69%
1688367Hefei Gocom Information Technology
15.91-0.19-1.18%1.55M25.01M1.39B1.39B87.36M87.36M+0.32%-2.39%+3.04%+37.75%+22.10%-9.03%-10.32%
2688165Efort Intelligent Equipment Co., Ltd.
15.32+1.12+7.89%46.24M720.60M7.99B7.99B521.78M521.78M+31.16%+38.52%+56.17%+100.79%+89.37%+40.55%+33.68%
3688218Jiangsu Beiren Smart Manufacturing Technology
23.90+1.70+7.66%17.93M415.23M2.83B2.83B118.52M118.52M+30.60%+23.58%+35.56%+55.60%+18.16%+18.69%+22.40%
4688590Shanghai Newtouch Software
17.88+1.16+6.94%45.21M849.30M4.66B4.66B260.82M260.82M+10.10%+14.03%+21.80%+70.45%+14.17%-4.95%-20.68%
5688153Vanchip
42.89+2.50+6.19%9.27M400.96M18.44B4.88B430.00M113.76M-3.27%+10.00%+13.35%+40.99%-3.32%-35.11%-34.46%
6688332Shenzhen Bluetrum Technology
105.02+5.83+5.88%7.31M781.92M12.63B4.62B120.31M44.02M+15.23%+32.72%+47.58%+103.80%+95.90%+41.73%+40.80%
7688500HCR Co.,Ltd.
41.01+2.21+5.70%10.71M450.29M3.05B3.05B74.27M74.27M+18.94%+14.43%+15.20%+25.87%+40.93%+57.49%+52.45%
8688031Transwarp Technology(Shanghai)Co.,Ltd.
50.20+2.54+5.33%15.14M783.06M6.07B4.70B120.84M93.68M+18.28%+22.50%+25.19%+80.84%+18.96%-27.24%-22.85%
9688653Grand Kangxi Communication Technologies
14.54+0.62+4.45%25.33M379.07M6.17B4.04B424.48M277.71M+0.62%-13.09%+4.23%+45.40%+33.27%+38.48%-27.37%
10688226Wetown Electric Group
19.61+0.81+4.31%8.57M169.29M3.07B3.07B156.51M156.51M+3.48%-0.15%+3.26%+37.23%-15.39%+11.31%+5.62%
11688077Earth-Panda Advanced Magnetic Material
25.46+0.95+3.88%9.42M238.44M2.91B2.91B114.48M114.48M+1.27%-3.92%+29.24%+83.03%+47.73%-3.03%+7.54%
12688455Kengic Intelligent Technology
11.30+0.40+3.67%9.09M107.93M2.04B1.47B180.85M129.85M+7.31%+8.76%+13.11%+42.14%+28.70%-14.33%-11.09%
13688378Jilin Oled Material Tech
25.85+0.74+2.95%11.13M291.68M5.38B5.20B208.15M201.22M-3.15%+8.75%+10.42%+56.48%-5.26%-10.62%-22.24%
14688646Wuhan Yifi Laser Corporation
35.24+0.97+2.83%3.50M120.76M3.35B1.98B95.16M56.15M+2.74%+7.05%+12.98%+44.83%+18.95%-9.28%-2.61%
15688798Shanghai Awinic Technology
70.20+1.75+2.56%6.65M477.79M16.33B9.50B232.67M135.28M+4.00%-6.46%+6.27%+63.90%+35.39%-14.67%+1.77%
16688787Beijing Haitian Ruisheng Science Technology Ltd.
92.43+1.99+2.20%6.24M592.98M5.58B5.58B60.33M60.33M+11.91%+35.75%+46.92%+114.55%+54.88%+27.75%+28.20%
17688053Chengdu Screen Micro electronics
30.20+0.62+2.10%6.11M190.28M3.02B1.31B100.00M43.27M+13.15%+5.96%+18.52%+55.67%+20.83%-42.49%-39.15%
18688512Smarter Microelectronics(Guangzhou)Co.,
13.09+0.26+2.03%37.31M507.19M6.03B3.52B460.76M268.94M+23.03%+10.65%+38.23%+90.82%+38.08%-32.21%-32.84%
19688685Jiangsu Maixinlin Aviation Science and Technology Corp.
39.00+0.75+1.96%5.00M198.62M5.67B5.67B145.43M145.43M+3.92%-1.84%+5.15%+64.56%+26.02%+150.46%+71.04%
20688320Zhejiang HeChuan Technology
37.60+0.72+1.95%14.99M573.20M5.68B3.97B151.01M105.58M+13.80%+19.29%+30.74%+82.26%+45.51%-13.35%-8.05%
21688018Espressif Systems
133.25+2.46+1.88%6.42M884.08M14.95B14.95B112.20M112.20M+7.43%+1.52%+1.09%+33.10%+82.28%+66.78%+81.29%
22688208Autel Intelligent Technology Corp.,Ltd.
34.89+0.40+1.16%26.30M945.50M15.77B15.77B451.88M451.88M+6.63%+6.37%+8.69%+54.11%+39.23%+28.18%+51.90%
23688611Hangzhou Kelin Electric Co.Ltd
34.95+0.39+1.13%1.93M68.94M3.83B3.83B109.56M109.56M+3.71%-4.17%+1.60%+40.36%+25.95%+53.63%+50.41%
24688670Jiangsu Gdk Biological Technology
14.99+0.16+1.08%2.40M36.15M1.85B1.85B123.20M123.20M+3.09%+5.34%+9.34%+39.57%-9.97%-53.91%-47.33%
25688484Southchip Semiconductor Technology(Shanghai)
36.35+0.32+0.89%22.52M842.18M15.47B10.58B425.46M291.06M-0.33%+0.86%-4.72%+31.37%+14.70%-18.57%-7.91%
26688365Hangzhou Raycloud Technology Co.,Ltd
9.03+0.06+0.67%21.80M204.74M3.85B3.85B425.82M425.82M-0.99%+0.33%+4.15%+59.54%+32.60%-24.69%-17.08%
27688347Hua Hong Semiconductor
48.87+0.23+0.47%32.83M1.69B83.97B19.13B1.72B391.44M+1.47%+4.07%+8.29%+63.34%+49.63%+11.50%+14.66%
28688788Shenzhen Consys Science&Technology Co., Ltd.
31.50+0.11+0.35%2.21M72.95M3.33B3.33B105.75M105.75M-2.45%+1.16%+5.92%+40.75%+18.42%-18.81%-18.56%
29688090Guangzhou Risong Intelligent Technology Holding
65.65+0.19+0.29%3.26M221.03M6.18B6.18B94.19M94.19M+1.31%-12.33%+9.38%+45.73%+231.06%+204.39%+185.37%
30688023Hangzhou Dbappsecurity Co., Ltd.
50.80+0.09+0.18%5.43M285.13M5.20B5.18B102.27M102.07M-0.96%+1.40%+0.99%+84.33%+41.36%-48.80%-40.53%
31688535Jiangsu HHCK Advanced Materials
92.810.000.00%0.000.007.49B3.97B80.70M42.76M+32.70%+26.79%+29.26%+61.16%+37.90%+21.07%+0.47%
32688555Essence Information Technology Co., Ltd.
1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
33688086Amethystum Storage Technology
0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
34688255Hangzhou Kaierda Welding Robot
24.96-0.05-0.20%3.21M81.84M2.74B1.75B109.86M70.10M+8.47%+5.81%+13.20%+46.56%+25.83%-1.64%+2.69%
35688282Beijing Navigation Control Technology
29.44-0.07-0.24%1.09M32.83M2.59B1.08B88.00M36.52M+0.27%+4.96%+8.08%+35.98%+25.70%-41.94%-25.09%
36688327Cloudwalk Group
12.84-0.05-0.39%62.71M841.46M13.31B9.66B1.04B752.01M-2.51%+2.88%+5.77%+63.36%+16.73%-17.80%-23.84%
37688608Bestechnic (Shanghai) Co., Ltd.
254.00-1.68-0.66%3.26M858.18M30.49B30.49B120.05M120.05M-0.11%+7.76%+6.87%+61.04%+103.46%+94.38%+64.82%
38688182Jiangsu Cai Qin Technology
19.19-0.16-0.83%5.71M110.80M7.68B7.68B400.00M400.00M+2.13%-2.04%+6.73%+72.88%+39.05%-11.49%+8.29%
39688603Guangdong Skychem Technology
125.77-1.13-0.89%793.27K100.80M7.31B2.65B58.14M21.06M-2.43%-1.95%+46.59%+143.36%+136.61%+51.01%+68.49%
40688213Smartsens Technology
72.30-0.65-0.89%8.58M641.43M28.90B23.20B399.71M320.91M+1.62%-5.24%+6.89%+44.83%+61.37%+41.36%+30.52%
41688362Forehope Electronic
27.44-0.25-0.90%19.57M560.35M11.21B7.64B408.41M278.58M-2.63%+9.32%+20.51%+62.37%+31.73%-16.90%+4.77%
42688543Jiangxi Guoke Defence Group
51.30-0.58-1.12%5.18M273.70M9.01B4.19B175.70M81.65M+0.27%-8.44%-13.08%+33.63%+27.45%+25.17%+11.52%
43688292Beijing Haohan Data Technology
22.78-0.26-1.13%5.78M137.07M3.61B2.05B158.35M90.02M-1.00%-9.21%+14.99%+71.41%+36.48%-17.91%-16.86%
44688469United Nova Technology
5.25-0.06-1.13%112.02M603.98M37.03B23.08B7.05B4.40B+1.35%-6.75%+10.53%+42.66%+39.63%+0.57%+4.58%
45688367Hefei Gocom Information Technology
15.91-0.19-1.18%1.55M25.01M1.39B1.39B87.36M87.36M+0.32%-2.39%+3.04%+37.75%+22.10%-9.03%-10.32%
46688221Frontier Biotechnologies Inc.
7.43-0.09-1.20%5.47M40.83M2.78B2.78B374.58M374.58M+2.48%-4.38%+10.73%+44.55%+17.94%-32.45%-25.10%
47688593Shanghai New Vision Microelectronics
22.65-0.31-1.35%8.13M189.24M10.41B7.23B459.53M319.01M+6.74%-5.82%+24.38%+165.53%+140.67%+42.35%+54.28%
48688639Anhui Huaheng Biotechnology Co.,Ltd.
34.40-0.51-1.46%4.93M173.42M8.59B7.86B249.72M228.35M+1.81%-4.44%-11.41%+1.84%-51.15%-56.13%-60.14%
49688502Mloptic Corp.
264.84-4.06-1.51%1.57M425.33M13.98B4.30B52.80M16.23M+3.50%-13.45%+39.02%+220.47%+135.00%+15.37%+22.42%
50688768Anhui Ronds Science & Technology Incorporated
35.00-0.54-1.52%1.29M46.65M3.06B2.86B87.43M81.63M-0.85%-4.63%+4.57%+59.53%+37.61%-17.87%-4.62%