OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688196Longyan Zhuoyue New Energy42.38+5.28+14.23%3.83M156.39M5.09B5.09B120.00M120.00M+53.77%+60.71%+58.37%+124.59%+49.44%+3.47%+27.27%
2688165Efort Intelligent Equipment Co., Ltd.15.84+1.64+11.55%35.82M559.05M8.26B8.26B521.78M521.78M+35.62%+43.22%+61.47%+107.60%+95.80%+45.32%+38.22%
3688332Shenzhen Bluetrum Technology109.33+10.14+10.22%5.60M598.76M13.15B4.81B120.31M44.02M+19.96%+38.17%+53.64%+112.17%+103.94%+47.54%+46.57%
4688500HCR Co.,Ltd.42.59+3.79+9.77%9.42M396.42M3.16B3.16B74.27M74.27M+23.52%+18.83%+19.63%+30.72%+46.36%+63.56%+58.33%
5688590Shanghai Newtouch Software18.31+1.59+9.51%38.25M724.79M4.78B4.78B260.82M260.82M+12.75%+16.77%+24.73%+74.55%+16.92%-2.66%-18.77%
6688787Beijing Haitian Ruisheng Science Technology Ltd.97.60+7.16+7.92%4.85M460.48M5.89B5.89B60.33M60.33M+18.17%+43.34%+55.14%+126.56%+63.54%+34.90%+35.37%
7688031Transwarp Technology(Shanghai)Co.,Ltd.51.11+3.45+7.24%12.42M645.77M6.18B4.79B120.84M93.68M+20.43%+24.72%+27.46%+84.11%+21.11%-25.92%-21.45%
8688455Kengic Intelligent Technology11.64+0.74+6.79%7.48M89.44M2.11B1.51B180.85M129.85M+10.54%+12.03%+16.52%+46.42%+32.57%-11.75%-8.42%
9688378Jilin Oled Material Tech26.77+1.66+6.61%7.09M184.79M5.57B5.39B208.15M201.22M+0.30%+12.62%+14.35%+62.05%-1.89%-7.44%-19.47%
10688653Grand Kangxi Communication Technologies14.84+0.92+6.61%20.84M313.28M6.30B4.12B424.48M277.71M+2.70%-11.30%+6.38%+48.40%+36.02%+41.33%-25.87%
11688226Wetown Electric Group20.01+1.21+6.44%5.90M116.38M3.13B3.13B156.51M156.51M+5.59%+1.88%+5.37%+40.03%-13.66%+13.59%+7.77%
12688512Smarter Microelectronics(Guangzhou)Co.,13.60+0.77+6.00%30.06M410.59M6.27B3.66B460.76M268.94M+27.82%+14.96%+43.61%+98.25%+43.46%-29.57%-30.22%
13688798Shanghai Awinic Technology72.50+4.05+5.92%5.05M364.07M16.87B9.81B232.67M135.28M+7.41%-3.40%+9.75%+69.27%+39.83%-11.88%+5.10%
14688018Espressif Systems138.37+7.58+5.80%5.32M735.81M15.53B15.53B112.20M112.20M+11.56%+5.42%+4.98%+38.22%+89.29%+73.19%+88.26%
15688153Vanchip42.30+1.91+4.73%6.09M262.12M18.19B4.81B430.00M113.76M-4.60%+8.49%+11.79%+39.05%-4.65%-36.00%-35.37%
16688365Hangzhou Raycloud Technology Co.,Ltd9.39+0.42+4.68%16.72M157.99M4.00B4.00B425.82M425.82M+2.96%+4.33%+8.30%+65.90%+37.89%-21.68%-13.77%
17688685Jiangsu Maixinlin Aviation Science and Technology Corp.39.84+1.59+4.16%3.57M142.56M5.79B5.79B145.43M145.43M+6.16%+0.28%+7.41%+68.10%+28.73%+155.85%+74.72%
18688290Hangzhou Boomy Intelligent Technology36.85+1.22+3.42%1.78M65.63M3.77B2.24B102.19M60.83M+8.38%-1.10%+2.36%+24.20%+16.63%-16.43%-22.69%
19688208Autel Intelligent Technology Corp.,Ltd.35.64+1.15+3.33%19.63M709.94M16.10B16.10B451.88M451.88M+8.92%+8.66%+11.03%+57.42%+42.22%+30.94%+55.16%
20688788Shenzhen Consys Science&Technology Co., Ltd.32.42+1.03+3.28%1.75M58.12M3.43B3.43B105.75M105.75M+0.40%+4.11%+9.01%+44.86%+21.88%-16.44%-16.18%
21688543Jiangxi Guoke Defence Group53.58+1.70+3.28%3.44M182.24M9.41B4.37B175.70M81.65M+4.73%-4.37%-9.22%+39.57%+33.11%+30.73%+16.47%
22688320Zhejiang HeChuan Technology38.05+1.17+3.17%11.63M444.42M5.75B4.02B151.01M105.58M+15.16%+20.72%+32.30%+84.44%+47.25%-12.31%-6.95%
23688347Hua Hong Semiconductor50.18+1.54+3.17%25.81M1.34B86.22B19.64B1.72B391.44M+4.19%+6.86%+11.19%+67.71%+53.64%+14.49%+17.74%
24688023Hangzhou Dbappsecurity Co., Ltd.52.30+1.59+3.14%4.22M222.88M5.35B5.34B102.27M102.07M+1.97%+4.39%+3.98%+89.77%+45.53%-47.29%-38.78%
25688053Chengdu Screen Micro electronics30.46+0.88+2.97%5.15M160.93M3.05B1.32B100.00M43.27M+14.13%+6.88%+19.54%+57.01%+21.87%-42.00%-38.63%
26688327Cloudwalk Group13.26+0.37+2.87%49.17M665.23M13.75B9.97B1.04B752.01M+0.68%+6.25%+9.23%+68.70%+20.55%-15.11%-21.35%
27688608Bestechnic (Shanghai) Co., Ltd.262.81+7.13+2.79%2.38M630.76M31.55B31.55B120.05M120.05M+3.35%+11.50%+10.58%+66.63%+110.52%+101.12%+70.53%
28688132Bangyan Technology17.82+0.48+2.77%3.95M71.01M2.71B1.93B152.23M108.50M-1.00%+6.71%+0.96%+25.67%+2.53%-18.67%-16.85%
29688090Guangzhou Risong Intelligent Technology Holding67.19+1.73+2.64%2.55M174.09M6.33B6.33B94.19M94.19M+3.69%-10.27%+11.95%+49.15%+238.82%+211.53%+192.06%
30688282Beijing Navigation Control Technology30.25+0.74+2.51%716.38K21.51M2.66B1.10B88.00M36.52M+3.03%+7.84%+11.05%+39.72%+29.16%-40.35%-23.03%
31688484Southchip Semiconductor Technology(Shanghai)36.85+0.82+2.28%17.09M642.04M15.68B10.73B425.46M291.06M+1.04%+2.25%-3.41%+33.17%+16.28%-17.45%-6.64%
32688622Guangzhou Hexin Instrument42.10+0.90+2.18%1.39M59.03M2.95B2.95B70.00M70.00M+3.75%-15.90%+87.78%+161.33%+115.02%+29.62%+17.11%
33688593Shanghai New Vision Microelectronics23.45+0.49+2.13%5.52M129.25M10.78B7.48B459.53M319.01M+10.51%-2.49%+28.78%+174.91%+149.18%+47.38%+59.73%
34688496Suzhou QingYue Optoelectronics Technology10.27+0.20+1.99%6.67M69.18M4.62B2.40B450.00M233.58M+5.01%+1.48%+3.84%+39.73%-0.87%-32.43%-54.13%
35688246Goodwill E-Health Info31.22+0.60+1.96%2.60M81.45M4.29B3.15B137.57M100.94M+4.10%+2.53%+3.93%+85.94%+22.10%-8.39%-6.58%
36688362Forehope Electronic28.20+0.51+1.84%15.43M445.29M11.52B7.86B408.41M278.58M+0.07%+12.35%+23.85%+66.86%+35.38%-14.60%+7.67%
37688135Guangdong Leadyo Ic Testing Co.,Ltd.19.01+0.33+1.77%4.96M95.60M3.81B3.81B200.31M200.31M+3.65%-4.18%+3.43%+23.60%+23.60%-18.41%-14.41%
38688143Yangtze Optical Electronic24.24+0.40+1.68%2.22M54.01M2.97B2.26B122.37M93.06M+0.79%-1.10%+7.64%+18.82%+7.21%-35.26%-31.43%
39688077Earth-Panda Advanced Magnetic Material24.90+0.39+1.59%4.11M99.64M2.85B2.85B114.48M114.48M-0.95%-6.04%+26.40%+79.01%+44.48%-5.16%+5.18%
40688213Smartsens Technology74.10+1.15+1.58%6.02M453.87M29.62B23.78B399.71M320.91M+4.15%-2.88%+9.55%+48.44%+65.38%+44.88%+33.77%
41688768Anhui Ronds Science & Technology Incorporated36.07+0.53+1.49%957.24K34.77M3.15B2.94B87.43M81.63M+2.18%-1.72%+7.77%+64.40%+41.81%-15.36%-1.70%
42688469United Nova Technology5.38+0.07+1.32%78.42M425.21M37.95B23.65B7.05B4.40B+3.86%-4.44%+13.26%+46.20%+43.09%+3.07%+7.17%
43688611Hangzhou Kelin Electric Co.Ltd34.99+0.43+1.24%1.44M51.54M3.83B3.83B109.56M109.56M+3.83%-4.06%+1.72%+40.52%+26.09%+53.80%+50.59%
44688639Anhui Huaheng Biotechnology Co.,Ltd.35.33+0.42+1.20%3.53M124.56M8.82B8.07B249.72M228.35M+4.56%-1.86%-9.01%+4.59%-49.83%-54.94%-59.06%
45688369Beijing Seeyon Internet Software Corp.24.70+0.28+1.15%4.92M125.13M2.84B2.84B115.16M115.16M+1.11%+4.62%+19.96%+81.22%+42.65%-32.73%-28.38%
46688709Chengdu Sino-Microelectronics Tech.24.83+0.28+1.14%6.07M152.49M15.81B1.91B636.85M77.12M+4.77%+1.72%+12.61%+58.35%+28.27%+59.39%+59.39%
47688502Mloptic Corp.271.85+2.95+1.10%1.20M326.37M14.35B4.41B52.80M16.23M+6.24%-11.16%+42.70%+228.96%+141.22%+18.43%+25.66%
48688292Beijing Haohan Data Technology23.29+0.25+1.09%4.58M109.41M3.69B2.10B158.35M90.02M+1.22%-7.17%+17.57%+75.24%+39.54%-16.08%-15.00%
49688191Zhiyang Innovation Technology Co.,Ltd.18.90+0.20+1.07%2.51M48.05M2.91B2.91B154.13M154.13M-2.07%-7.26%+4.07%+28.05%+7.20%+0.26%+3.28%
50688116Jiangsu Cnano Technology Co.,Ltd.44.48+0.44+1.00%22.08M980.30M15.33B15.33B344.56M344.56M+11.01%+38.74%+46.32%+129.04%+64.74%+46.70%+54.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688196Longyan Zhuoyue New Energy
42.38+5.28+14.23%3.83M156.39M5.09B5.09B120.00M120.00M+53.77%+60.71%+58.37%+124.59%+49.44%+3.47%+27.27%
1688018Espressif Systems
138.37+7.58+5.80%5.32M735.81M15.53B15.53B112.20M112.20M+11.56%+5.42%+4.98%+38.22%+89.29%+73.19%+88.26%
2688165Efort Intelligent Equipment Co., Ltd.
15.84+1.64+11.55%35.82M559.05M8.26B8.26B521.78M521.78M+35.62%+43.22%+61.47%+107.60%+95.80%+45.32%+38.22%
3688332Shenzhen Bluetrum Technology
109.33+10.14+10.22%5.60M598.76M13.15B4.81B120.31M44.02M+19.96%+38.17%+53.64%+112.17%+103.94%+47.54%+46.57%
4688500HCR Co.,Ltd.
42.59+3.79+9.77%9.42M396.42M3.16B3.16B74.27M74.27M+23.52%+18.83%+19.63%+30.72%+46.36%+63.56%+58.33%
5688590Shanghai Newtouch Software
18.31+1.59+9.51%38.25M724.79M4.78B4.78B260.82M260.82M+12.75%+16.77%+24.73%+74.55%+16.92%-2.66%-18.77%
6688787Beijing Haitian Ruisheng Science Technology Ltd.
97.60+7.16+7.92%4.85M460.48M5.89B5.89B60.33M60.33M+18.17%+43.34%+55.14%+126.56%+63.54%+34.90%+35.37%
7688031Transwarp Technology(Shanghai)Co.,Ltd.
51.11+3.45+7.24%12.42M645.77M6.18B4.79B120.84M93.68M+20.43%+24.72%+27.46%+84.11%+21.11%-25.92%-21.45%
8688455Kengic Intelligent Technology
11.64+0.74+6.79%7.48M89.44M2.11B1.51B180.85M129.85M+10.54%+12.03%+16.52%+46.42%+32.57%-11.75%-8.42%
9688378Jilin Oled Material Tech
26.77+1.66+6.61%7.09M184.79M5.57B5.39B208.15M201.22M+0.30%+12.62%+14.35%+62.05%-1.89%-7.44%-19.47%
10688653Grand Kangxi Communication Technologies
14.84+0.92+6.61%20.84M313.28M6.30B4.12B424.48M277.71M+2.70%-11.30%+6.38%+48.40%+36.02%+41.33%-25.87%
11688226Wetown Electric Group
20.01+1.21+6.44%5.90M116.38M3.13B3.13B156.51M156.51M+5.59%+1.88%+5.37%+40.03%-13.66%+13.59%+7.77%
12688512Smarter Microelectronics(Guangzhou)Co.,
13.60+0.77+6.00%30.06M410.59M6.27B3.66B460.76M268.94M+27.82%+14.96%+43.61%+98.25%+43.46%-29.57%-30.22%
13688798Shanghai Awinic Technology
72.50+4.05+5.92%5.05M364.07M16.87B9.81B232.67M135.28M+7.41%-3.40%+9.75%+69.27%+39.83%-11.88%+5.10%
14688018Espressif Systems
138.37+7.58+5.80%5.32M735.81M15.53B15.53B112.20M112.20M+11.56%+5.42%+4.98%+38.22%+89.29%+73.19%+88.26%
15688153Vanchip
42.30+1.91+4.73%6.09M262.12M18.19B4.81B430.00M113.76M-4.60%+8.49%+11.79%+39.05%-4.65%-36.00%-35.37%
16688365Hangzhou Raycloud Technology Co.,Ltd
9.39+0.42+4.68%16.72M157.99M4.00B4.00B425.82M425.82M+2.96%+4.33%+8.30%+65.90%+37.89%-21.68%-13.77%
17688685Jiangsu Maixinlin Aviation Science and Technology Corp.
39.84+1.59+4.16%3.57M142.56M5.79B5.79B145.43M145.43M+6.16%+0.28%+7.41%+68.10%+28.73%+155.85%+74.72%
18688290Hangzhou Boomy Intelligent Technology
36.85+1.22+3.42%1.78M65.63M3.77B2.24B102.19M60.83M+8.38%-1.10%+2.36%+24.20%+16.63%-16.43%-22.69%
19688208Autel Intelligent Technology Corp.,Ltd.
35.64+1.15+3.33%19.63M709.94M16.10B16.10B451.88M451.88M+8.92%+8.66%+11.03%+57.42%+42.22%+30.94%+55.16%
20688788Shenzhen Consys Science&Technology Co., Ltd.
32.42+1.03+3.28%1.75M58.12M3.43B3.43B105.75M105.75M+0.40%+4.11%+9.01%+44.86%+21.88%-16.44%-16.18%
21688543Jiangxi Guoke Defence Group
53.58+1.70+3.28%3.44M182.24M9.41B4.37B175.70M81.65M+4.73%-4.37%-9.22%+39.57%+33.11%+30.73%+16.47%
22688320Zhejiang HeChuan Technology
38.05+1.17+3.17%11.63M444.42M5.75B4.02B151.01M105.58M+15.16%+20.72%+32.30%+84.44%+47.25%-12.31%-6.95%
23688347Hua Hong Semiconductor
50.18+1.54+3.17%25.81M1.34B86.22B19.64B1.72B391.44M+4.19%+6.86%+11.19%+67.71%+53.64%+14.49%+17.74%
24688023Hangzhou Dbappsecurity Co., Ltd.
52.30+1.59+3.14%4.22M222.88M5.35B5.34B102.27M102.07M+1.97%+4.39%+3.98%+89.77%+45.53%-47.29%-38.78%
25688053Chengdu Screen Micro electronics
30.46+0.88+2.97%5.15M160.93M3.05B1.32B100.00M43.27M+14.13%+6.88%+19.54%+57.01%+21.87%-42.00%-38.63%
26688327Cloudwalk Group
13.26+0.37+2.87%49.17M665.23M13.75B9.97B1.04B752.01M+0.68%+6.25%+9.23%+68.70%+20.55%-15.11%-21.35%
27688608Bestechnic (Shanghai) Co., Ltd.
262.81+7.13+2.79%2.38M630.76M31.55B31.55B120.05M120.05M+3.35%+11.50%+10.58%+66.63%+110.52%+101.12%+70.53%
28688132Bangyan Technology
17.82+0.48+2.77%3.95M71.01M2.71B1.93B152.23M108.50M-1.00%+6.71%+0.96%+25.67%+2.53%-18.67%-16.85%
29688090Guangzhou Risong Intelligent Technology Holding
67.19+1.73+2.64%2.55M174.09M6.33B6.33B94.19M94.19M+3.69%-10.27%+11.95%+49.15%+238.82%+211.53%+192.06%
30688282Beijing Navigation Control Technology
30.25+0.74+2.51%716.38K21.51M2.66B1.10B88.00M36.52M+3.03%+7.84%+11.05%+39.72%+29.16%-40.35%-23.03%
31688484Southchip Semiconductor Technology(Shanghai)
36.85+0.82+2.28%17.09M642.04M15.68B10.73B425.46M291.06M+1.04%+2.25%-3.41%+33.17%+16.28%-17.45%-6.64%
32688622Guangzhou Hexin Instrument
42.10+0.90+2.18%1.39M59.03M2.95B2.95B70.00M70.00M+3.75%-15.90%+87.78%+161.33%+115.02%+29.62%+17.11%
33688593Shanghai New Vision Microelectronics
23.45+0.49+2.13%5.52M129.25M10.78B7.48B459.53M319.01M+10.51%-2.49%+28.78%+174.91%+149.18%+47.38%+59.73%
34688496Suzhou QingYue Optoelectronics Technology
10.27+0.20+1.99%6.67M69.18M4.62B2.40B450.00M233.58M+5.01%+1.48%+3.84%+39.73%-0.87%-32.43%-54.13%
35688246Goodwill E-Health Info
31.22+0.60+1.96%2.60M81.45M4.29B3.15B137.57M100.94M+4.10%+2.53%+3.93%+85.94%+22.10%-8.39%-6.58%
36688362Forehope Electronic
28.20+0.51+1.84%15.43M445.29M11.52B7.86B408.41M278.58M+0.07%+12.35%+23.85%+66.86%+35.38%-14.60%+7.67%
37688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.01+0.33+1.77%4.96M95.60M3.81B3.81B200.31M200.31M+3.65%-4.18%+3.43%+23.60%+23.60%-18.41%-14.41%
38688143Yangtze Optical Electronic
24.24+0.40+1.68%2.22M54.01M2.97B2.26B122.37M93.06M+0.79%-1.10%+7.64%+18.82%+7.21%-35.26%-31.43%
39688077Earth-Panda Advanced Magnetic Material
24.90+0.39+1.59%4.11M99.64M2.85B2.85B114.48M114.48M-0.95%-6.04%+26.40%+79.01%+44.48%-5.16%+5.18%
40688213Smartsens Technology
74.10+1.15+1.58%6.02M453.87M29.62B23.78B399.71M320.91M+4.15%-2.88%+9.55%+48.44%+65.38%+44.88%+33.77%
41688768Anhui Ronds Science & Technology Incorporated
36.07+0.53+1.49%957.24K34.77M3.15B2.94B87.43M81.63M+2.18%-1.72%+7.77%+64.40%+41.81%-15.36%-1.70%
42688469United Nova Technology
5.38+0.07+1.32%78.42M425.21M37.95B23.65B7.05B4.40B+3.86%-4.44%+13.26%+46.20%+43.09%+3.07%+7.17%
43688611Hangzhou Kelin Electric Co.Ltd
34.99+0.43+1.24%1.44M51.54M3.83B3.83B109.56M109.56M+3.83%-4.06%+1.72%+40.52%+26.09%+53.80%+50.59%
44688639Anhui Huaheng Biotechnology Co.,Ltd.
35.33+0.42+1.20%3.53M124.56M8.82B8.07B249.72M228.35M+4.56%-1.86%-9.01%+4.59%-49.83%-54.94%-59.06%
45688369Beijing Seeyon Internet Software Corp.
24.70+0.28+1.15%4.92M125.13M2.84B2.84B115.16M115.16M+1.11%+4.62%+19.96%+81.22%+42.65%-32.73%-28.38%
46688709Chengdu Sino-Microelectronics Tech.
24.83+0.28+1.14%6.07M152.49M15.81B1.91B636.85M77.12M+4.77%+1.72%+12.61%+58.35%+28.27%+59.39%+59.39%
47688502Mloptic Corp.
271.85+2.95+1.10%1.20M326.37M14.35B4.41B52.80M16.23M+6.24%-11.16%+42.70%+228.96%+141.22%+18.43%+25.66%
48688292Beijing Haohan Data Technology
23.29+0.25+1.09%4.58M109.41M3.69B2.10B158.35M90.02M+1.22%-7.17%+17.57%+75.24%+39.54%-16.08%-15.00%
49688191Zhiyang Innovation Technology Co.,Ltd.
18.90+0.20+1.07%2.51M48.05M2.91B2.91B154.13M154.13M-2.07%-7.26%+4.07%+28.05%+7.20%+0.26%+3.28%
50688116Jiangsu Cnano Technology Co.,Ltd.
44.48+0.44+1.00%22.08M980.30M15.33B15.33B344.56M344.56M+11.01%+38.74%+46.32%+129.04%+64.74%+46.70%+54.77%