OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688733Anhui Estone Materials Technology15.16+2.53+20.03%6.21M89.78M3.03B3.03B199.78M199.78M+24.88%+17.25%+9.30%-3.57%-28.02%-44.27%-48.03%
2688258Jiangsu Eazytec Co., Ltd.24.44+2.94+13.67%6.42M152.23M2.96B2.96B121.14M121.14M+0.49%+3.65%+6.68%+0.78%-15.10%-48.02%-30.94%
3688489Sansec Technology24.55+2.88+13.29%1.48M35.64M2.81B1.21B114.33M49.41M+13.71%+5.36%+0.90%-7.23%-24.21%-56.49%-47.57%
4688355Suzhou Mingzhi Technology13.48+1.54+12.90%2.70M35.53M1.67B1.67B123.96M123.96M+18.14%+15.12%+9.33%+5.28%+0.34%-38.20%-30.89%
5688456Gripm Advanced Materials Co., Ltd.29.80+3.20+12.03%1.62M47.02M3.09B3.09B103.66M103.66M+16.63%+7.58%-0.13%+0.03%+34.54%-17.41%+6.54%
6688037Kingsemi Co., Ltd.62.30+5.45+9.59%5.97M363.60M12.48B12.48B200.32M200.32M+5.27%+1.37%-8.85%-7.79%-21.53%-28.09%-32.30%
7688095Fujian Foxit Software Development Joint Stock43.91+3.83+9.56%3.34M146.41M4.02B4.02B91.49M91.49M+11.53%+9.69%+7.12%-2.77%-25.11%-50.13%-36.79%
8688621Beijing Sun-Novo Pharmaceutical Research34.41+2.99+9.52%2.75M92.04M3.85B3.85B112.00M112.00M+10.71%-0.89%-7.97%-27.99%-39.24%-39.84%-50.55%
9688318Shenzhen Fortune Trend Technology91.07+7.67+9.20%5.45M485.56M16.66B16.66B182.94M182.94M+9.84%+1.97%+6.76%+10.67%+12.73%-7.94%+1.59%
10688108Sino Medical Sciences Technology Inc.8.68+0.69+8.64%7.02M59.09M3.59B3.59B413.46M413.46M+18.74%+7.83%+6.11%-14.14%-20.15%+3.83%-30.84%
11688152Hunan Kylinsec Technology34.15+2.69+8.55%1.38M45.64M2.69B1.04B78.74M30.32M+8.04%+4.82%-2.87%-15.95%-25.81%-69.80%-51.26%
12688268Guangdong Huate Gas Co., Ltd45.48+3.57+8.52%1.99M87.51M5.48B5.47B120.39M120.22M+12.63%+4.03%-5.76%-11.61%-6.69%-23.19%-32.00%
13688692Wuhan Dameng Database251.13+19.11+8.24%1.16M286.18M19.09B3.59B76.00M14.29M+12.61%+19.97%+17.87%+188.79%+188.79%+188.79%+188.79%
14688348Yuneng Technology46.55+3.54+8.23%4.31M197.21M7.27B3.75B156.28M80.59M+18.60%+4.68%-2.82%+2.48%-21.43%-54.73%-46.49%
15688588Linkage Software Co., Ltd.6.68+0.50+8.09%7.51M50.03M2.67B2.67B400.01M400.01M+10.96%+6.37%+1.21%-1.69%-30.60%-55.42%-42.93%
16688609Unionman Technology Co.,Ltd.8.45+0.60+7.64%25.08M208.54M4.23B4.23B500.00M500.00M+4.45%+1.81%+4.58%-13.95%-22.76%0.00%-35.98%
17688627Shenzhen SEICHI Technologies44.10+3.07+7.48%1.16M50.02M4.15B3.15B94.01M71.41M+16.08%+4.21%-7.80%-2.71%-25.88%-46.65%-50.34%
18688092Hangzhou Iecho Science & Technology Co., Ltd.19.00+1.32+7.47%1.60M29.85M1.57B1.57B82.69M82.69M+12.36%+4.57%-2.71%-11.17%-8.56%-8.78%-12.43%
19688631Nanjing Les Information Technology54.47+3.65+7.18%3.91M207.37M8.90B3.34B163.47M61.24M+14.43%+2.79%-19.64%-7.08%+75.09%+53.01%+56.34%
20688595Chipsea Technologies(Shenzhen)Corp.,Ltd26.77+1.78+7.12%2.70M70.25M3.81B3.81B142.43M142.43M+11.08%+5.06%+0.04%-0.30%-16.21%-4.73%-38.18%
21688256Cambricon257.28+16.99+7.07%6.89M1.73B107.40B107.40B417.46M417.46M+1.68%+5.18%+4.97%+48.40%+56.15%+69.93%+90.63%
22688270Great Microwave Technology22.57+1.48+7.02%4.48M98.54M4.83B3.26B214.05M144.23M+9.40%-1.44%-13.62%-31.11%-39.96%-33.91%-53.68%
23688260Suzhou Gyz Electronic Technology14.05+0.92+7.01%3.99M54.66M1.69B1.69B120.00M120.00M+14.23%+1.37%+6.12%-2.50%-21.55%-12.24%-53.63%
24688502Mloptic Corp.80.89+5.28+6.98%502.62K39.65M4.27B1.31B52.80M16.23M+3.71%-6.16%-12.51%-23.01%-34.46%-54.59%-62.61%
25688691Brite Semiconductor41.53+2.63+6.76%1.38M55.35M4.98B995.29M120.00M23.97M+3.28%-10.51%-18.57%-25.92%+113.72%+113.72%+113.72%
26688066Piesat Information Technology13.31+0.84+6.74%6.98M90.46M3.48B3.48B261.28M261.28M+6.74%-5.13%-23.46%-28.17%-42.33%-78.28%-68.49%
27688013Touchstone International Medical Science Co., Ltd.16.01+1.01+6.73%821.53K12.92M1.30B1.30B81.16M81.16M+12.43%+8.99%+10.87%+12.75%-3.15%-25.91%-24.12%
28688058Beijing Baolande Software Corporation18.75+1.17+6.66%1.12M20.56M1.46B1.46B77.68M77.68M+3.19%-1.52%-6.25%-9.96%-30.02%-44.56%-44.61%
29688091Shanghai Yizhong Pharmaceutical26.41+1.64+6.62%2.41M62.04M5.43B3.99B205.76M151.05M+13.98%-10.41%+15.68%+9.13%-22.01%-41.70%-46.09%
30688113Jiangsu Liance Electromechanical Technology26.24+1.60+6.49%569.19K14.87M1.68B1.68B64.03M64.03M+12.57%+7.10%+4.75%-8.48%-16.40%-37.47%-43.06%
31688312Shenzhen Yanmade Technology Inc.20.60+1.25+6.46%1.42M28.64M2.98B2.98B144.85M144.85M+8.82%+6.96%+5.59%+23.80%+33.87%+27.02%+1.69%
32688238Obio Technology4.29+0.26+6.45%8.14M34.18M2.78B2.00B647.43M466.74M+3.62%-6.94%-7.74%-12.80%-33.28%-57.27%-52.28%
33688518Shenzhen United Winners Laser Co., Ltd12.88+0.78+6.45%9.72M122.38M4.40B4.40B341.25M341.25M+11.23%+3.45%-10.80%-3.95%-12.08%-45.03%-36.65%
34688718Wave Cyber8.32+0.50+6.39%984.12K8.02M1.45B1.45B173.75M173.75M+9.47%+3.61%-0.60%-0.54%-24.26%-47.89%-43.88%
35688205Wuxi Taclink Optoelectronics Technology31.36+1.88+6.38%2.09M64.80M3.79B2.13B120.89M67.85M+4.57%+15.00%+22.21%+6.92%-19.86%-29.30%-23.48%
36688047Loongson Technology Corporation91.25+5.43+6.33%2.41M216.74M36.59B25.52B401.00M279.64M+0.39%-6.93%-11.32%-5.63%-7.03%-0.54%-17.50%
37688376MayAir Technology29.69+1.76+6.30%2.16M63.46M3.99B1.47B134.40M49.62M+16.34%+19.33%+20.50%+1.96%-8.70%-2.46%-21.23%
38688163Shanghai Serum Bio-Technology15.52+0.92+6.30%2.27M34.59M1.68B688.65M108.22M44.37M+24.56%+14.54%+21.25%+33.33%+13.04%-19.46%-21.58%
39688601Wuxi ETEK Microelectronics35.93+2.12+6.27%2.27M79.65M4.80B4.80B133.69M133.69M+6.18%-3.96%-9.61%-8.69%-30.40%-14.04%-30.62%
40688153Vanchip32.21+1.90+6.27%1.97M62.52M13.85B3.66B430.00M113.76M+7.40%+3.94%-3.56%-18.03%-38.77%-53.76%-50.78%
41688248China Southern Power Grid Technology26.60+1.55+6.19%3.74M97.58M15.02B6.08B564.70M228.40M+10.05%+6.70%+1.29%-10.60%-0.02%-11.05%+7.28%
42688176Jiangsu Yahong Meditech5.34+0.31+6.16%5.56M29.27M3.04B1.98B570.00M371.48M+12.66%+4.30%+2.30%+0.38%-16.56%-48.60%-50.46%
43688259Triductor Technology32.73+1.88+6.09%3.35M106.40M3.66B2.64B111.70M80.74M+2.67%+11.55%+15.98%+9.27%-17.70%-21.80%-32.47%
44688515Motorcomm Electronic Technology54.73+3.14+6.09%932.39K50.00M4.38B2.69B80.00M49.17M+3.50%-5.00%-14.27%-3.98%-10.35%-56.22%-44.61%
45688041Hygon Information Technology79.56+4.56+6.08%13.59M1.06B184.92B70.53B2.32B886.56M+4.34%+3.54%+2.04%+14.99%-1.52%+58.39%+12.26%
46688368Shanghai Bright Power Semiconductor Co., Ltd.53.04+3.04+6.08%717.90K37.50M4.66B4.66B87.83M87.83M+1.86%-1.96%-6.29%+8.05%+1.07%-29.24%-31.43%
47688608Bestechnic (Shanghai) Co., Ltd.154.12+8.80+6.06%1.10M167.84M18.50B18.50B120.05M120.05M-0.72%-3.64%-8.41%+17.79%+43.45%+39.55%+0.01%
48688039Hangzhou Arcvideo Technology Co., Ltd.20.01+1.14+6.04%1.31M25.66M2.24B2.24B111.92M111.92M+8.05%-1.86%-7.62%-9.86%-38.71%-34.41%-44.66%
49688700Kunshan Dongwei Technology20.63+1.17+6.01%4.14M83.49M6.16B6.16B298.40M298.40M+2.48%-10.42%-14.22%-27.56%-23.25%-54.84%-55.89%
50688052Suzhou Novosense Microelectronics94.74+5.33+5.96%1.36M125.88M13.50B8.84B142.53M93.34M-0.27%+1.55%-7.57%+0.67%-9.08%-29.34%-43.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688733Anhui Estone Materials Technology
15.16+2.53+20.03%6.21M89.78M3.03B3.03B199.78M199.78M+24.88%+17.25%+9.30%-3.57%-28.02%-44.27%-48.03%
2688258Jiangsu Eazytec Co., Ltd.
24.44+2.94+13.67%6.42M152.23M2.96B2.96B121.14M121.14M+0.49%+3.65%+6.68%+0.78%-15.10%-48.02%-30.94%
3688489Sansec Technology
24.55+2.88+13.29%1.48M35.64M2.81B1.21B114.33M49.41M+13.71%+5.36%+0.90%-7.23%-24.21%-56.49%-47.57%
4688355Suzhou Mingzhi Technology
13.48+1.54+12.90%2.70M35.53M1.67B1.67B123.96M123.96M+18.14%+15.12%+9.33%+5.28%+0.34%-38.20%-30.89%
5688456Gripm Advanced Materials Co., Ltd.
29.80+3.20+12.03%1.62M47.02M3.09B3.09B103.66M103.66M+16.63%+7.58%-0.13%+0.03%+34.54%-17.41%+6.54%
6688037Kingsemi Co., Ltd.
62.30+5.45+9.59%5.97M363.60M12.48B12.48B200.32M200.32M+5.27%+1.37%-8.85%-7.79%-21.53%-28.09%-32.30%
7688095Fujian Foxit Software Development Joint Stock
43.91+3.83+9.56%3.34M146.41M4.02B4.02B91.49M91.49M+11.53%+9.69%+7.12%-2.77%-25.11%-50.13%-36.79%
8688621Beijing Sun-Novo Pharmaceutical Research
34.41+2.99+9.52%2.75M92.04M3.85B3.85B112.00M112.00M+10.71%-0.89%-7.97%-27.99%-39.24%-39.84%-50.55%
9688318Shenzhen Fortune Trend Technology
91.07+7.67+9.20%5.45M485.56M16.66B16.66B182.94M182.94M+9.84%+1.97%+6.76%+10.67%+12.73%-7.94%+1.59%
10688108Sino Medical Sciences Technology Inc.
8.68+0.69+8.64%7.02M59.09M3.59B3.59B413.46M413.46M+18.74%+7.83%+6.11%-14.14%-20.15%+3.83%-30.84%
11688152Hunan Kylinsec Technology
34.15+2.69+8.55%1.38M45.64M2.69B1.04B78.74M30.32M+8.04%+4.82%-2.87%-15.95%-25.81%-69.80%-51.26%
12688268Guangdong Huate Gas Co., Ltd
45.48+3.57+8.52%1.99M87.51M5.48B5.47B120.39M120.22M+12.63%+4.03%-5.76%-11.61%-6.69%-23.19%-32.00%
13688692Wuhan Dameng Database
251.13+19.11+8.24%1.16M286.18M19.09B3.59B76.00M14.29M+12.61%+19.97%+17.87%+188.79%+188.79%+188.79%+188.79%
14688348Yuneng Technology
46.55+3.54+8.23%4.31M197.21M7.27B3.75B156.28M80.59M+18.60%+4.68%-2.82%+2.48%-21.43%-54.73%-46.49%
15688588Linkage Software Co., Ltd.
6.68+0.50+8.09%7.51M50.03M2.67B2.67B400.01M400.01M+10.96%+6.37%+1.21%-1.69%-30.60%-55.42%-42.93%
16688609Unionman Technology Co.,Ltd.
8.45+0.60+7.64%25.08M208.54M4.23B4.23B500.00M500.00M+4.45%+1.81%+4.58%-13.95%-22.76%0.00%-35.98%
17688627Shenzhen SEICHI Technologies
44.10+3.07+7.48%1.16M50.02M4.15B3.15B94.01M71.41M+16.08%+4.21%-7.80%-2.71%-25.88%-46.65%-50.34%
18688092Hangzhou Iecho Science & Technology Co., Ltd.
19.00+1.32+7.47%1.60M29.85M1.57B1.57B82.69M82.69M+12.36%+4.57%-2.71%-11.17%-8.56%-8.78%-12.43%
19688631Nanjing Les Information Technology
54.47+3.65+7.18%3.91M207.37M8.90B3.34B163.47M61.24M+14.43%+2.79%-19.64%-7.08%+75.09%+53.01%+56.34%
20688595Chipsea Technologies(Shenzhen)Corp.,Ltd
26.77+1.78+7.12%2.70M70.25M3.81B3.81B142.43M142.43M+11.08%+5.06%+0.04%-0.30%-16.21%-4.73%-38.18%
21688256Cambricon
257.28+16.99+7.07%6.89M1.73B107.40B107.40B417.46M417.46M+1.68%+5.18%+4.97%+48.40%+56.15%+69.93%+90.63%
22688270Great Microwave Technology
22.57+1.48+7.02%4.48M98.54M4.83B3.26B214.05M144.23M+9.40%-1.44%-13.62%-31.11%-39.96%-33.91%-53.68%
23688260Suzhou Gyz Electronic Technology
14.05+0.92+7.01%3.99M54.66M1.69B1.69B120.00M120.00M+14.23%+1.37%+6.12%-2.50%-21.55%-12.24%-53.63%
24688502Mloptic Corp.
80.89+5.28+6.98%502.62K39.65M4.27B1.31B52.80M16.23M+3.71%-6.16%-12.51%-23.01%-34.46%-54.59%-62.61%
25688691Brite Semiconductor
41.53+2.63+6.76%1.38M55.35M4.98B995.29M120.00M23.97M+3.28%-10.51%-18.57%-25.92%+113.72%+113.72%+113.72%
26688066Piesat Information Technology
13.31+0.84+6.74%6.98M90.46M3.48B3.48B261.28M261.28M+6.74%-5.13%-23.46%-28.17%-42.33%-78.28%-68.49%
27688013Touchstone International Medical Science Co., Ltd.
16.01+1.01+6.73%821.53K12.92M1.30B1.30B81.16M81.16M+12.43%+8.99%+10.87%+12.75%-3.15%-25.91%-24.12%
28688058Beijing Baolande Software Corporation
18.75+1.17+6.66%1.12M20.56M1.46B1.46B77.68M77.68M+3.19%-1.52%-6.25%-9.96%-30.02%-44.56%-44.61%
29688091Shanghai Yizhong Pharmaceutical
26.41+1.64+6.62%2.41M62.04M5.43B3.99B205.76M151.05M+13.98%-10.41%+15.68%+9.13%-22.01%-41.70%-46.09%
30688113Jiangsu Liance Electromechanical Technology
26.24+1.60+6.49%569.19K14.87M1.68B1.68B64.03M64.03M+12.57%+7.10%+4.75%-8.48%-16.40%-37.47%-43.06%
31688312Shenzhen Yanmade Technology Inc.
20.60+1.25+6.46%1.42M28.64M2.98B2.98B144.85M144.85M+8.82%+6.96%+5.59%+23.80%+33.87%+27.02%+1.69%
32688238Obio Technology
4.29+0.26+6.45%8.14M34.18M2.78B2.00B647.43M466.74M+3.62%-6.94%-7.74%-12.80%-33.28%-57.27%-52.28%
33688518Shenzhen United Winners Laser Co., Ltd
12.88+0.78+6.45%9.72M122.38M4.40B4.40B341.25M341.25M+11.23%+3.45%-10.80%-3.95%-12.08%-45.03%-36.65%
34688718Wave Cyber
8.32+0.50+6.39%984.12K8.02M1.45B1.45B173.75M173.75M+9.47%+3.61%-0.60%-0.54%-24.26%-47.89%-43.88%
35688205Wuxi Taclink Optoelectronics Technology
31.36+1.88+6.38%2.09M64.80M3.79B2.13B120.89M67.85M+4.57%+15.00%+22.21%+6.92%-19.86%-29.30%-23.48%
36688047Loongson Technology Corporation
91.25+5.43+6.33%2.41M216.74M36.59B25.52B401.00M279.64M+0.39%-6.93%-11.32%-5.63%-7.03%-0.54%-17.50%
37688376MayAir Technology
29.69+1.76+6.30%2.16M63.46M3.99B1.47B134.40M49.62M+16.34%+19.33%+20.50%+1.96%-8.70%-2.46%-21.23%
38688163Shanghai Serum Bio-Technology
15.52+0.92+6.30%2.27M34.59M1.68B688.65M108.22M44.37M+24.56%+14.54%+21.25%+33.33%+13.04%-19.46%-21.58%
39688601Wuxi ETEK Microelectronics
35.93+2.12+6.27%2.27M79.65M4.80B4.80B133.69M133.69M+6.18%-3.96%-9.61%-8.69%-30.40%-14.04%-30.62%
40688153Vanchip
32.21+1.90+6.27%1.97M62.52M13.85B3.66B430.00M113.76M+7.40%+3.94%-3.56%-18.03%-38.77%-53.76%-50.78%
41688248China Southern Power Grid Technology
26.60+1.55+6.19%3.74M97.58M15.02B6.08B564.70M228.40M+10.05%+6.70%+1.29%-10.60%-0.02%-11.05%+7.28%
42688176Jiangsu Yahong Meditech
5.34+0.31+6.16%5.56M29.27M3.04B1.98B570.00M371.48M+12.66%+4.30%+2.30%+0.38%-16.56%-48.60%-50.46%
43688259Triductor Technology
32.73+1.88+6.09%3.35M106.40M3.66B2.64B111.70M80.74M+2.67%+11.55%+15.98%+9.27%-17.70%-21.80%-32.47%
44688515Motorcomm Electronic Technology
54.73+3.14+6.09%932.39K50.00M4.38B2.69B80.00M49.17M+3.50%-5.00%-14.27%-3.98%-10.35%-56.22%-44.61%
45688041Hygon Information Technology
79.56+4.56+6.08%13.59M1.06B184.92B70.53B2.32B886.56M+4.34%+3.54%+2.04%+14.99%-1.52%+58.39%+12.26%
46688368Shanghai Bright Power Semiconductor Co., Ltd.
53.04+3.04+6.08%717.90K37.50M4.66B4.66B87.83M87.83M+1.86%-1.96%-6.29%+8.05%+1.07%-29.24%-31.43%
47688608Bestechnic (Shanghai) Co., Ltd.
154.12+8.80+6.06%1.10M167.84M18.50B18.50B120.05M120.05M-0.72%-3.64%-8.41%+17.79%+43.45%+39.55%+0.01%
48688039Hangzhou Arcvideo Technology Co., Ltd.
20.01+1.14+6.04%1.31M25.66M2.24B2.24B111.92M111.92M+8.05%-1.86%-7.62%-9.86%-38.71%-34.41%-44.66%
49688700Kunshan Dongwei Technology
20.63+1.17+6.01%4.14M83.49M6.16B6.16B298.40M298.40M+2.48%-10.42%-14.22%-27.56%-23.25%-54.84%-55.89%
50688052Suzhou Novosense Microelectronics
94.74+5.33+5.96%1.36M125.88M13.50B8.84B142.53M93.34M-0.27%+1.55%-7.57%+0.67%-9.08%-29.34%-43.22%