OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688426Jiangsu Cowin Biotech24.39+1.79+7.92%2.24M52.55M2.74B899.39M112.49M36.88M+24.57%+58.58%+51.87%+17.54%+23.87%-24.49%-20.16%
2688070Chengdu Jouav Automation Tech Co.,Ltd.31.58+1.79+6.01%3.25M100.53M2.77B2.77B87.58M87.58M+16.19%+19.21%+17.40%-6.54%+19.08%-25.36%-7.90%
3688670Jiangsu Gdk Biological Technology11.77+0.51+4.53%1.88M22.44M1.45B1.45B123.20M123.20M+10.10%+5.94%+1.47%-37.19%-41.70%-62.69%-58.64%
4688631Nanjing Les Information Technology67.78+2.77+4.26%9.35M624.73M11.08B4.15B163.47M61.24M+24.18%+29.15%+23.51%-14.29%+148.37%+99.53%+94.55%
5688298Zhejiang Orient Gene Biotech30.50+1.11+3.78%4.35M132.25M6.15B6.15B201.60M201.60M+8.54%+18.31%+15.97%-10.82%+11.97%-21.59%-14.71%
6688506Sichuan Biokin Pharmaceutical178.27+6.18+3.59%1.27M228.41M71.49B16.12B401.00M90.45M+10.12%+10.92%-3.54%-2.60%+66.79%+104.23%+27.43%
7688513Chengdu Easton Biopharmaceuticals32.01+1.00+3.22%1.02M32.77M5.65B5.65B176.53M176.53M+4.68%-2.41%-0.87%-22.48%-2.42%-4.22%-25.55%
8688793Shenzhen Breo Technology34.05+1.05+3.18%3.15M107.97M2.93B2.93B85.95M85.95M+10.19%+3.34%+17.33%+4.13%+20.53%-9.44%+1.19%
9688617APT Medical Inc.332.51+8.84+2.73%716.20K239.91M32.36B32.36B97.33M97.33M+4.89%+2.53%+7.70%-11.79%+24.08%+31.18%+24.56%
10688639Anhui Huaheng Biotechnology Co.,Ltd.43.84+1.16+2.72%2.96M129.26M10.02B10.01B228.60M228.35M+1.46%-0.57%-7.28%-48.30%-36.77%-31.03%-49.20%
11688197Shouyao Holdings35.00+0.89+2.61%628.78K22.11M5.21B1.95B148.72M55.77M+1.89%-14.97%-16.47%-30.31%-5.48%-29.76%-36.58%
12688319Chengdu Olymvax Biopharmaceuticals Inc9.45+0.24+2.61%2.86M27.34M3.84B3.83B405.93M405.41M+8.00%+2.83%+5.47%-0.13%-12.44%-50.50%-40.05%
13688278Xiamen Amoytop Biotech49.10+1.20+2.51%2.00M98.54M19.97B19.97B406.80M406.80M-1.33%-14.06%-9.54%-16.04%-1.46%+39.09%-5.47%
14688488Jiangsu Aidea Pharmaceutical9.20+0.21+2.34%5.77M53.65M3.87B3.87B420.78M420.78M+4.07%-7.35%-9.09%-43.42%-14.02%-19.01%-26.46%
15688137Novoprotein Scientific Inc.31.36+0.63+2.05%299.20K9.40M2.20B1.01B70.18M32.11M+5.98%+2.35%+2.99%-25.33%-16.44%-39.88%-42.96%
16688139Qingdao Haier Biomedical Co., Ltd.31.80+0.56+1.79%2.99M95.36M10.11B10.11B317.95M317.95M+0.09%-9.89%-10.07%-18.65%+14.27%-28.33%-20.52%
17688399Jiangsu Bioperfectus Technologies Co.,Ltd.77.80+1.35+1.77%456.55K35.44M4.56B4.56B58.62M58.62M+8.21%+11.78%+12.53%+3.21%+42.88%+45.69%+42.60%
18688575Shenzhen YHLO Biotech19.02+0.31+1.66%3.64M69.78M10.83B10.83B569.28M569.28M-2.86%-17.34%-13.27%-19.84%-8.24%+5.57%-15.83%
19688068Beijing Hotgen Biotech Co.,Ltd26.40+0.40+1.54%1.15M30.49M2.44B2.44B92.47M92.47M+4.47%+3.21%+2.25%-16.35%-8.24%-35.14%-35.39%
20688221Frontier Biotechnologies Inc.5.40+0.08+1.50%5.03M27.52M2.02B2.02B374.58M374.58M+6.09%+2.08%-1.46%-22.19%-23.73%-49.95%-45.56%
21688133Shanghai Titan Scientific Co.,Ltd.16.78+0.24+1.45%3.36M57.16M2.76B2.76B164.44M164.44M+7.02%+6.00%+8.26%-22.16%-26.10%-64.87%-49.21%
22688253Innovita Biological Technology34.30+0.48+1.42%3.83M129.34M4.67B2.35B136.06M68.41M-0.15%-6.74%-6.16%-22.70%+33.26%+51.84%+39.37%
23688321Shenzhen Chipscreen Biosciences17.98+0.25+1.41%6.64M122.16M7.33B7.33B407.80M407.80M+8.38%+3.39%+5.02%-26.31%+13.22%-18.01%-18.09%
24688382InventisBio7.72+0.10+1.31%10.29M82.08M4.45B3.09B576.72M399.69M+7.97%+3.35%+7.67%-22.26%-25.48%-45.56%-49.01%
25688192Dizal39.85+0.51+1.30%1.80M72.39M16.56B4.90B415.65M123.08M+7.99%-4.57%+2.94%-6.26%+20.10%+21.49%-16.72%
26688351Shanghai Microport Ep Medtech22.03+0.28+1.29%2.06M46.06M10.37B2.72B470.60M123.35M+2.99%-3.59%+4.95%-15.98%+7.83%+26.46%-14.11%
27688015Traffic Control Technology19.50+0.24+1.25%6.31M124.50M3.68B3.68B188.68M188.68M+9.86%+13.04%+18.54%-0.31%+42.23%+18.54%+5.06%
28688208Autel Intelligent Technology Corp.,Ltd.25.67+0.29+1.14%11.16M292.11M11.60B11.60B451.88M451.88M+2.64%-1.99%+0.79%-4.54%+49.77%-10.28%+9.89%
29688155Shanghai SK Automation Technology36.33+0.41+1.14%556.20K20.22M4.54B3.90B125.05M107.35M+6.57%-2.65%-5.14%-17.63%-0.85%+8.38%-8.08%
30688520Sinocelltech Inc.38.16+0.41+1.09%1.86M72.13M16.99B16.99B445.34M445.34M+3.25%-5.31%-5.57%-24.70%+1.92%-31.82%-29.16%
31688033Beijing Tianyishangjia New Material Corp.,5.66+0.06+1.07%13.93M79.26M3.18B3.18B562.20M562.20M+9.27%+7.09%+0.44%-32.26%-50.55%-69.03%-66.46%
32688597Beijing Yupont Electric Power Technology7.66+0.08+1.06%3.57M27.52M1.89B1.89B247.06M247.06M+9.90%+22.17%+18.21%+3.10%+11.82%-15.08%-15.36%
33688247Sinotherapeutics Inc.8.85+0.09+1.03%3.39M30.43M4.01B1.24B453.34M140.55M+6.88%+4.49%+8.06%-10.51%+5.24%-29.42%-19.10%
34688271Shanghai United Imaging Healthcare113.30+1.15+1.03%2.61M297.59M93.38B67.10B824.16M592.23M-2.54%+0.27%+5.13%-13.19%-15.84%-18.93%-17.15%
35688739Liaoning Chengda Biotechnology24.25+0.23+0.96%1.60M38.82M10.10B4.58B416.45M188.79M+3.54%-0.78%+1.68%-13.91%-9.44%-24.00%-23.55%
36688085Shanghai Sanyou Medical Co., Ltd17.22+0.16+0.94%1.44M25.10M4.28B4.28B248.45M248.45M+5.97%+1.47%+1.83%-6.32%+6.09%-26.39%-11.34%
37688317Shanghai Zj Bio-Tech Co., Ltd14.80+0.12+0.82%2.68M40.11M2.84B2.84B192.16M192.16M+4.37%+3.21%+2.78%-11.59%-3.71%-38.59%-29.46%
38688410Sws Hemodialysis Care11.41+0.09+0.80%3.30M38.45M3.67B2.64B321.32M231.34M+2.89%-9.59%-7.70%-30.69%-28.57%-47.02%-41.38%
39688202Shanghai Medicilon Inc.31.83+0.25+0.79%5.41M176.69M4.29B3.90B134.67M122.63M+11.84%+9.61%+17.02%-20.42%-24.89%-62.30%-53.45%
40688553Sichuan Huiyu Pharmaceutical11.94+0.09+0.76%1.26M15.13M5.06B3.48B423.60M291.14M+2.23%-0.50%-2.61%-16.43%+9.36%-12.77%-19.96%
41688363Bloomage Biotechnology Corporation Limited61.85+0.46+0.75%1.72M107.13M29.79B12.26B481.68M198.18M+3.88%+2.23%+4.51%-2.17%+10.74%-33.71%-7.59%
42688098Shanghai Shen Lian Biomedical Corporation4.14+0.03+0.73%3.10M12.95M1.70B1.70B410.64M410.64M+5.61%+3.76%+0.49%-26.92%-28.93%-45.20%-44.39%
43688156Road Environment Technology Co.,Ltd12.48+0.09+0.73%1.14M14.29M1.26B1.15B100.71M92.37M+5.67%+4.70%+0.56%-27.86%-34.04%-57.05%-47.93%
44688331RemeGen Co., Ltd.26.66+0.19+0.72%4.50M122.86M14.51B4.32B544.33M161.95M+5.96%-4.65%-33.02%-52.76%-30.39%-60.36%-57.04%
45688189Hunan Nucien Pharmaceutical Co., Ltd.5.91+0.04+0.68%4.90M29.33M1.62B1.62B274.40M274.40M+5.72%+2.78%+4.60%-20.03%-19.26%-38.76%-37.33%
46688238Obio Technology4.65+0.03+0.65%8.53M40.33M3.01B2.17B647.43M466.74M+9.67%+2.20%+1.97%-30.49%-27.34%-57.80%-48.28%
47688050Eyebright Medical Technology (Beijing) Co., Ltd.79.65+0.51+0.64%2.33M185.82M15.10B15.10B189.54M189.54M+5.72%+6.38%+11.76%-6.00%+6.46%-21.92%-16.48%
48688093Suzhou Shihua New Material Technology Co., Ltd.16.54+0.10+0.61%973.93K16.25M4.34B4.20B262.63M254.06M+8.03%-2.71%-3.78%+4.41%+29.50%-15.10%-7.35%
49688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.6.67+0.04+0.60%2.67M17.98M6.91B4.74B1.04B710.57M+4.55%+0.60%+4.38%-16.52%-9.00%-28.97%-27.18%
50688500HCR Co.,Ltd.31.98+0.18+0.57%666.97K21.19M2.38B2.38B74.27M74.27M+1.91%-1.57%+6.89%+13.08%+27.61%+81.09%+18.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688426Jiangsu Cowin Biotech
24.39+1.79+7.92%2.24M52.55M2.74B899.39M112.49M36.88M+24.57%+58.58%+51.87%+17.54%+23.87%-24.49%-20.16%
2688070Chengdu Jouav Automation Tech Co.,Ltd.
31.58+1.79+6.01%3.25M100.53M2.77B2.77B87.58M87.58M+16.19%+19.21%+17.40%-6.54%+19.08%-25.36%-7.90%
3688670Jiangsu Gdk Biological Technology
11.77+0.51+4.53%1.88M22.44M1.45B1.45B123.20M123.20M+10.10%+5.94%+1.47%-37.19%-41.70%-62.69%-58.64%
4688631Nanjing Les Information Technology
67.78+2.77+4.26%9.35M624.73M11.08B4.15B163.47M61.24M+24.18%+29.15%+23.51%-14.29%+148.37%+99.53%+94.55%
5688298Zhejiang Orient Gene Biotech
30.50+1.11+3.78%4.35M132.25M6.15B6.15B201.60M201.60M+8.54%+18.31%+15.97%-10.82%+11.97%-21.59%-14.71%
6688506Sichuan Biokin Pharmaceutical
178.27+6.18+3.59%1.27M228.41M71.49B16.12B401.00M90.45M+10.12%+10.92%-3.54%-2.60%+66.79%+104.23%+27.43%
7688513Chengdu Easton Biopharmaceuticals
32.01+1.00+3.22%1.02M32.77M5.65B5.65B176.53M176.53M+4.68%-2.41%-0.87%-22.48%-2.42%-4.22%-25.55%
8688793Shenzhen Breo Technology
34.05+1.05+3.18%3.15M107.97M2.93B2.93B85.95M85.95M+10.19%+3.34%+17.33%+4.13%+20.53%-9.44%+1.19%
9688617APT Medical Inc.
332.51+8.84+2.73%716.20K239.91M32.36B32.36B97.33M97.33M+4.89%+2.53%+7.70%-11.79%+24.08%+31.18%+24.56%
10688639Anhui Huaheng Biotechnology Co.,Ltd.
43.84+1.16+2.72%2.96M129.26M10.02B10.01B228.60M228.35M+1.46%-0.57%-7.28%-48.30%-36.77%-31.03%-49.20%
11688197Shouyao Holdings
35.00+0.89+2.61%628.78K22.11M5.21B1.95B148.72M55.77M+1.89%-14.97%-16.47%-30.31%-5.48%-29.76%-36.58%
12688319Chengdu Olymvax Biopharmaceuticals Inc
9.45+0.24+2.61%2.86M27.34M3.84B3.83B405.93M405.41M+8.00%+2.83%+5.47%-0.13%-12.44%-50.50%-40.05%
13688278Xiamen Amoytop Biotech
49.10+1.20+2.51%2.00M98.54M19.97B19.97B406.80M406.80M-1.33%-14.06%-9.54%-16.04%-1.46%+39.09%-5.47%
14688488Jiangsu Aidea Pharmaceutical
9.20+0.21+2.34%5.77M53.65M3.87B3.87B420.78M420.78M+4.07%-7.35%-9.09%-43.42%-14.02%-19.01%-26.46%
15688137Novoprotein Scientific Inc.
31.36+0.63+2.05%299.20K9.40M2.20B1.01B70.18M32.11M+5.98%+2.35%+2.99%-25.33%-16.44%-39.88%-42.96%
16688139Qingdao Haier Biomedical Co., Ltd.
31.80+0.56+1.79%2.99M95.36M10.11B10.11B317.95M317.95M+0.09%-9.89%-10.07%-18.65%+14.27%-28.33%-20.52%
17688399Jiangsu Bioperfectus Technologies Co.,Ltd.
77.80+1.35+1.77%456.55K35.44M4.56B4.56B58.62M58.62M+8.21%+11.78%+12.53%+3.21%+42.88%+45.69%+42.60%
18688575Shenzhen YHLO Biotech
19.02+0.31+1.66%3.64M69.78M10.83B10.83B569.28M569.28M-2.86%-17.34%-13.27%-19.84%-8.24%+5.57%-15.83%
19688068Beijing Hotgen Biotech Co.,Ltd
26.40+0.40+1.54%1.15M30.49M2.44B2.44B92.47M92.47M+4.47%+3.21%+2.25%-16.35%-8.24%-35.14%-35.39%
20688221Frontier Biotechnologies Inc.
5.40+0.08+1.50%5.03M27.52M2.02B2.02B374.58M374.58M+6.09%+2.08%-1.46%-22.19%-23.73%-49.95%-45.56%
21688133Shanghai Titan Scientific Co.,Ltd.
16.78+0.24+1.45%3.36M57.16M2.76B2.76B164.44M164.44M+7.02%+6.00%+8.26%-22.16%-26.10%-64.87%-49.21%
22688253Innovita Biological Technology
34.30+0.48+1.42%3.83M129.34M4.67B2.35B136.06M68.41M-0.15%-6.74%-6.16%-22.70%+33.26%+51.84%+39.37%
23688321Shenzhen Chipscreen Biosciences
17.98+0.25+1.41%6.64M122.16M7.33B7.33B407.80M407.80M+8.38%+3.39%+5.02%-26.31%+13.22%-18.01%-18.09%
24688382InventisBio
7.72+0.10+1.31%10.29M82.08M4.45B3.09B576.72M399.69M+7.97%+3.35%+7.67%-22.26%-25.48%-45.56%-49.01%
25688192Dizal
39.85+0.51+1.30%1.80M72.39M16.56B4.90B415.65M123.08M+7.99%-4.57%+2.94%-6.26%+20.10%+21.49%-16.72%
26688351Shanghai Microport Ep Medtech
22.03+0.28+1.29%2.06M46.06M10.37B2.72B470.60M123.35M+2.99%-3.59%+4.95%-15.98%+7.83%+26.46%-14.11%
27688015Traffic Control Technology
19.50+0.24+1.25%6.31M124.50M3.68B3.68B188.68M188.68M+9.86%+13.04%+18.54%-0.31%+42.23%+18.54%+5.06%
28688208Autel Intelligent Technology Corp.,Ltd.
25.67+0.29+1.14%11.16M292.11M11.60B11.60B451.88M451.88M+2.64%-1.99%+0.79%-4.54%+49.77%-10.28%+9.89%
29688155Shanghai SK Automation Technology
36.33+0.41+1.14%556.20K20.22M4.54B3.90B125.05M107.35M+6.57%-2.65%-5.14%-17.63%-0.85%+8.38%-8.08%
30688520Sinocelltech Inc.
38.16+0.41+1.09%1.86M72.13M16.99B16.99B445.34M445.34M+3.25%-5.31%-5.57%-24.70%+1.92%-31.82%-29.16%
31688033Beijing Tianyishangjia New Material Corp.,
5.66+0.06+1.07%13.93M79.26M3.18B3.18B562.20M562.20M+9.27%+7.09%+0.44%-32.26%-50.55%-69.03%-66.46%
32688597Beijing Yupont Electric Power Technology
7.66+0.08+1.06%3.57M27.52M1.89B1.89B247.06M247.06M+9.90%+22.17%+18.21%+3.10%+11.82%-15.08%-15.36%
33688247Sinotherapeutics Inc.
8.85+0.09+1.03%3.39M30.43M4.01B1.24B453.34M140.55M+6.88%+4.49%+8.06%-10.51%+5.24%-29.42%-19.10%
34688271Shanghai United Imaging Healthcare
113.30+1.15+1.03%2.61M297.59M93.38B67.10B824.16M592.23M-2.54%+0.27%+5.13%-13.19%-15.84%-18.93%-17.15%
35688739Liaoning Chengda Biotechnology
24.25+0.23+0.96%1.60M38.82M10.10B4.58B416.45M188.79M+3.54%-0.78%+1.68%-13.91%-9.44%-24.00%-23.55%
36688085Shanghai Sanyou Medical Co., Ltd
17.22+0.16+0.94%1.44M25.10M4.28B4.28B248.45M248.45M+5.97%+1.47%+1.83%-6.32%+6.09%-26.39%-11.34%
37688317Shanghai Zj Bio-Tech Co., Ltd
14.80+0.12+0.82%2.68M40.11M2.84B2.84B192.16M192.16M+4.37%+3.21%+2.78%-11.59%-3.71%-38.59%-29.46%
38688410Sws Hemodialysis Care
11.41+0.09+0.80%3.30M38.45M3.67B2.64B321.32M231.34M+2.89%-9.59%-7.70%-30.69%-28.57%-47.02%-41.38%
39688202Shanghai Medicilon Inc.
31.83+0.25+0.79%5.41M176.69M4.29B3.90B134.67M122.63M+11.84%+9.61%+17.02%-20.42%-24.89%-62.30%-53.45%
40688553Sichuan Huiyu Pharmaceutical
11.94+0.09+0.76%1.26M15.13M5.06B3.48B423.60M291.14M+2.23%-0.50%-2.61%-16.43%+9.36%-12.77%-19.96%
41688363Bloomage Biotechnology Corporation Limited
61.85+0.46+0.75%1.72M107.13M29.79B12.26B481.68M198.18M+3.88%+2.23%+4.51%-2.17%+10.74%-33.71%-7.59%
42688098Shanghai Shen Lian Biomedical Corporation
4.14+0.03+0.73%3.10M12.95M1.70B1.70B410.64M410.64M+5.61%+3.76%+0.49%-26.92%-28.93%-45.20%-44.39%
43688156Road Environment Technology Co.,Ltd
12.48+0.09+0.73%1.14M14.29M1.26B1.15B100.71M92.37M+5.67%+4.70%+0.56%-27.86%-34.04%-57.05%-47.93%
44688331RemeGen Co., Ltd.
26.66+0.19+0.72%4.50M122.86M14.51B4.32B544.33M161.95M+5.96%-4.65%-33.02%-52.76%-30.39%-60.36%-57.04%
45688189Hunan Nucien Pharmaceutical Co., Ltd.
5.91+0.04+0.68%4.90M29.33M1.62B1.62B274.40M274.40M+5.72%+2.78%+4.60%-20.03%-19.26%-38.76%-37.33%
46688238Obio Technology
4.65+0.03+0.65%8.53M40.33M3.01B2.17B647.43M466.74M+9.67%+2.20%+1.97%-30.49%-27.34%-57.80%-48.28%
47688050Eyebright Medical Technology (Beijing) Co., Ltd.
79.65+0.51+0.64%2.33M185.82M15.10B15.10B189.54M189.54M+5.72%+6.38%+11.76%-6.00%+6.46%-21.92%-16.48%
48688093Suzhou Shihua New Material Technology Co., Ltd.
16.54+0.10+0.61%973.93K16.25M4.34B4.20B262.63M254.06M+8.03%-2.71%-3.78%+4.41%+29.50%-15.10%-7.35%
49688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
6.67+0.04+0.60%2.67M17.98M6.91B4.74B1.04B710.57M+4.55%+0.60%+4.38%-16.52%-9.00%-28.97%-27.18%
50688500HCR Co.,Ltd.
31.98+0.18+0.57%666.97K21.19M2.38B2.38B74.27M74.27M+1.91%-1.57%+6.89%+13.08%+27.61%+81.09%+18.88%