OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688037Kingsemi Co., Ltd.77.00+9.38+13.87%18.55M1.36B15.42B15.42B200.32M200.32M+29.48%+27.66%+7.94%+14.34%-3.75%-28.81%-16.33%
2688692Wuhan Dameng Database224.80+26.95+13.62%2.52M541.37M17.08B3.21B76.00M14.29M+9.98%+10.53%+1.49%+158.51%+158.51%+158.51%+158.51%
3688720JiangSu Aisen Semiconductor Material42.44+3.86+10.01%4.93M201.28M3.74B751.16M88.13M17.70M+4.28%+13.78%-17.67%+49.17%-12.46%+52.22%-29.40%
4688026Guangzhou Jet Bio-Filtration11.04+0.98+9.74%10.02M110.82M1.55B1.55B140.36M140.27M+10.07%+17.45%+6.78%+13.48%-31.89%-40.09%-35.70%
5688472CSI Solar Co., Ltd.9.94+0.84+9.23%68.29M677.29M36.66B13.74B3.69B1.38B+4.52%-0.20%-5.96%-13.49%-31.12%-37.60%-21.30%
6688032Hoymiles Power Electronics Inc.117.69+9.71+8.99%3.51M400.00M14.57B7.30B123.76M62.04M+10.33%+11.38%-3.97%-22.68%-36.18%-51.03%-34.39%
7688281Shaanxi Huaqin Technology Industry85.17+6.96+8.90%1.76M145.81M16.58B4.15B194.69M48.67M+0.76%+7.15%-0.90%-4.12%+2.83%-41.91%-11.88%
8688627Shenzhen SEICHI Technologies45.91+3.61+8.53%2.20M98.24M4.32B3.28B94.01M71.41M+11.98%+14.35%-13.59%-15.96%-34.43%-1.05%-48.30%
9688717SolaX Power Network Technology66.34+4.35+7.02%5.76M377.13M10.61B2.12B160.00M32.00M+32.81%+64.74%+20.16%-4.20%-42.74%+19.19%+19.19%
10688166Brightgene Bio-Medical Technology Co.,Ltd.31.33+2.04+6.96%12.56M383.41M13.24B13.24B422.47M422.47M+3.23%-12.17%-8.00%+22.51%+4.94%+42.90%-10.24%
11688448Nanjing CIGU Technology Corp.,LTD.19.08+1.24+6.95%1.78M33.04M1.36B890.85M71.26M46.69M+9.09%+11.78%-2.20%-4.02%-42.98%-39.60%-50.86%
12688212Shanghai Aohua Photoelectricity Endoscope46.91+3.01+6.86%1.72M78.89M6.31B4.35B134.59M92.76M+12.95%+21.06%-3.79%-9.79%-13.45%-27.55%-24.01%
13688267China Catalyst Holding21.37+1.37+6.85%2.66M56.08M3.77B1.89B176.20M88.41M+9.65%+8.64%+3.12%+6.04%+18.30%+2.87%+12.33%
14688050Eyebright Medical Technology (Beijing) Co., Ltd.73.13+4.36+6.34%2.69M192.30M13.86B13.86B189.54M189.54M+6.51%+7.35%-2.02%-1.91%-18.27%-33.50%-23.32%
15688252Jadard Technology Inc.18.86+1.12+6.31%18.21M333.47M7.71B3.42B409.02M181.30M+18.47%+27.09%+26.92%+44.03%+13.17%-5.25%-5.25%
16688305Kede Numerical Control65.00+3.61+5.88%1.28M81.02M6.61B6.06B101.70M93.18M+8.06%+7.58%-6.50%-10.28%-7.17%-30.71%-14.70%
17688653Grand Kangxi Communication Technologies13.44+0.72+5.66%5.84M76.89M5.71B733.83M424.48M54.60M-2.68%-5.35%-7.12%+25.02%-23.72%+28.00%-32.87%
18688408Arctech Solar Holding66.37+3.45+5.48%3.87M251.13M13.44B13.43B202.46M202.38M+10.91%+12.13%-0.67%+18.86%+27.91%+24.51%+39.10%
19688279Fortior Technology(Shenzhen)Co.,108.50+5.30+5.14%1.27M136.07M10.02B6.06B92.36M55.86M+7.03%+12.09%-7.56%+13.74%-0.25%-18.05%-13.55%
20688187Zhuzhou CRRC Times Electric52.40+2.46+4.93%8.36M433.71M73.96B13.62B1.41B259.94M-3.68%+2.34%+7.69%-2.33%+47.15%+22.63%+44.23%
21688120Hwatsing Technology146.06+6.80+4.88%3.86M552.83M34.58B24.83B236.72M169.97M+17.38%+17.51%+6.59%+40.81%+15.33%-7.44%+16.24%
22688348Yuneng Technology43.90+1.90+4.52%3.25M140.95M6.86B3.54B156.28M80.59M+5.96%+14.68%-4.84%-3.63%-49.51%-66.80%-49.54%
23688543Jiangxi Guoke Defence Group38.56+1.64+4.44%1.74M66.31M6.78B3.15B175.70M81.65M-4.51%+0.60%-10.33%-12.46%-6.40%-16.18%-16.18%
24688503Changzhou Fusion New Material26.90+1.11+4.30%3.13M82.50M6.51B4.81B242.03M178.82M+2.99%+2.87%-14.14%-25.14%-33.08%-57.14%-25.14%
25688516Wuxi Autowell Technology Co., Ltd.42.90+1.72+4.18%11.13M472.76M13.49B12.45B314.43M290.24M+8.31%+6.35%-6.86%-39.35%-29.22%-53.20%-32.14%
26688289Sansure Biotech Inc.18.37+0.73+4.14%5.61M101.96M10.72B10.72B583.39M583.39M+3.96%+6.93%+1.27%+0.96%-2.16%+10.66%-5.09%
27688548Guangzhou Guanggang Gases & Energy8.92+0.35+4.08%4.35M38.11M11.77B2.34B1.32B262.20M+0.56%+1.02%-10.17%-4.33%-21.37%-8.92%-31.30%
28688114MGI Tech Co., Ltd.45.40+1.78+4.08%1.71M76.04M18.87B9.66B415.64M212.67M+1.59%+3.84%-11.60%-12.39%-45.36%-49.71%-47.22%
29688376MayAir Technology28.24+1.09+4.01%1.04M29.08M3.80B1.40B134.40M49.62M-4.30%-3.02%-12.43%-7.89%-19.13%-23.16%-25.07%
30688239Guizhou Aviation Technical Development32.46+1.24+3.97%2.49M79.70M4.80B4.62B147.92M142.21M-0.58%+3.71%-7.07%+6.36%-18.30%-52.47%-31.75%
31688089Cabio Biotech(Wuhan)15.25+0.57+3.88%5.36M80.26M2.57B2.57B168.31M168.31M+14.32%+19.89%+9.24%+19.14%-8.63%-27.13%-13.84%
32688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.64.12+2.32+3.75%6.55M417.35M15.52B15.52B242.00M242.00M+17.41%+21.51%+7.40%-4.29%-33.10%-44.89%-30.87%
33688147Jiangsu Leadmicro Nano Technology27.44+0.98+3.70%6.24M160.87M12.56B2.35B457.68M85.55M+14.74%+20.96%-3.67%-9.66%-22.58%-48.66%-29.47%
34688062Mabwell30.05+1.07+3.69%5.09M150.29M12.01B6.14B399.60M204.17M+7.28%+10.11%-7.45%-2.05%-2.24%+36.96%-8.08%
35688361Skyverse Technology53.39+1.89+3.67%6.59M346.16M17.08B13.04B320.00M244.16M+4.46%+9.23%-6.32%+9.00%-19.65%-30.68%-28.27%
36688271Shanghai United Imaging Healthcare110.63+3.89+3.64%4.10M448.65M91.18B65.52B824.16M592.23M+3.26%+7.06%-4.33%-8.65%-16.49%-23.09%-19.11%
37688109Pinming Technology28.47+0.99+3.60%1.77M49.60M2.24B2.24B78.84M78.84M+3.49%+3.64%+7.84%+4.07%+9.17%+11.97%+2.13%
38688697Neway Cnc Equipment (Suzhou) Co., Ltd14.96+0.52+3.60%3.94M57.59M4.89B1.22B326.67M81.67M-0.86%+1.91%-9.28%-20.85%-9.28%-33.36%-17.94%
39688611Hangzhou Kelin Electric Co.Ltd25.35+0.85+3.47%384.10K9.51M2.78B2.78B109.56M109.56M-0.78%+2.30%-9.01%+24.22%+7.51%-13.19%+9.10%
40688549Grandit Co.,Ltd.6.62+0.22+3.44%13.32M86.80M9.78B1.87B1.48B281.77M+0.61%+4.75%-10.54%+13.75%-14.69%+28.05%-20.91%
41688559Hymson Laser Technology Group31.83+1.04+3.38%5.06M157.25M6.49B6.49B203.96M203.96M-0.56%+2.68%-9.06%+24.28%-3.05%-31.58%-10.59%
42688372Shanghai V-Test Semiconductor Tech.36.45+1.18+3.35%2.25M79.85M4.13B2.81B113.37M77.19M+0.36%+2.68%-21.48%-31.20%-46.72%-66.24%-53.32%
43688702Suzhou Centec Communications45.15+1.46+3.34%3.00M131.97M18.51B1.81B410.00M40.00M+15.00%+12.90%-4.97%+48.52%+8.09%+5.84%-11.38%
44688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.6.50+0.21+3.34%5.47M35.73M6.74B4.62B1.04B710.57M+2.69%+4.17%-0.31%-6.07%-23.35%-23.26%-29.04%
45688685Jiangsu Maixinlin Aviation Science and Technology Corp.23.03+0.74+3.32%1.57M35.22M3.35B3.35B145.43M145.43M-4.08%+5.89%-7.10%-12.29%-6.89%+46.81%+1.00%
46688409Shenyang Fortune Precision Equipment39.33+1.25+3.28%7.84M306.91M12.11B6.96B308.03M176.92M+9.01%+9.92%-14.12%-6.26%-7.44%-44.89%-25.53%
47688596Shanghai Gentech32.93+1.02+3.20%4.77M154.46M9.47B9.47B287.49M287.49M+2.78%+6.85%-10.03%-2.05%-6.71%-17.53%-16.31%
48688575Shenzhen YHLO Biotech23.09+0.70+3.13%3.01M68.91M13.14B13.14B569.28M569.28M+4.01%+9.92%-3.26%+11.35%+2.05%+18.92%+2.18%
49688009China Railway Signal & Communication Corporation6.30+0.19+3.11%38.72M240.82M66.72B54.31B10.59B8.62B-2.33%+6.24%+9.38%+3.79%+42.53%+8.43%+43.84%
50688199Tianjin Jiuri New Materials12.37+0.37+3.08%3.31M40.24M1.99B1.99B161.23M161.23M-2.90%+1.39%-15.51%+5.49%-27.42%-37.68%-31.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688037Kingsemi Co., Ltd.
77.00+9.38+13.87%18.55M1.36B15.42B15.42B200.32M200.32M+29.48%+27.66%+7.94%+14.34%-3.75%-28.81%-16.33%
2688692Wuhan Dameng Database
224.80+26.95+13.62%2.52M541.37M17.08B3.21B76.00M14.29M+9.98%+10.53%+1.49%+158.51%+158.51%+158.51%+158.51%
3688720JiangSu Aisen Semiconductor Material
42.44+3.86+10.01%4.93M201.28M3.74B751.16M88.13M17.70M+4.28%+13.78%-17.67%+49.17%-12.46%+52.22%-29.40%
4688026Guangzhou Jet Bio-Filtration
11.04+0.98+9.74%10.02M110.82M1.55B1.55B140.36M140.27M+10.07%+17.45%+6.78%+13.48%-31.89%-40.09%-35.70%
5688472CSI Solar Co., Ltd.
9.94+0.84+9.23%68.29M677.29M36.66B13.74B3.69B1.38B+4.52%-0.20%-5.96%-13.49%-31.12%-37.60%-21.30%
6688032Hoymiles Power Electronics Inc.
117.69+9.71+8.99%3.51M400.00M14.57B7.30B123.76M62.04M+10.33%+11.38%-3.97%-22.68%-36.18%-51.03%-34.39%
7688281Shaanxi Huaqin Technology Industry
85.17+6.96+8.90%1.76M145.81M16.58B4.15B194.69M48.67M+0.76%+7.15%-0.90%-4.12%+2.83%-41.91%-11.88%
8688627Shenzhen SEICHI Technologies
45.91+3.61+8.53%2.20M98.24M4.32B3.28B94.01M71.41M+11.98%+14.35%-13.59%-15.96%-34.43%-1.05%-48.30%
9688717SolaX Power Network Technology
66.34+4.35+7.02%5.76M377.13M10.61B2.12B160.00M32.00M+32.81%+64.74%+20.16%-4.20%-42.74%+19.19%+19.19%
10688166Brightgene Bio-Medical Technology Co.,Ltd.
31.33+2.04+6.96%12.56M383.41M13.24B13.24B422.47M422.47M+3.23%-12.17%-8.00%+22.51%+4.94%+42.90%-10.24%
11688448Nanjing CIGU Technology Corp.,LTD.
19.08+1.24+6.95%1.78M33.04M1.36B890.85M71.26M46.69M+9.09%+11.78%-2.20%-4.02%-42.98%-39.60%-50.86%
12688212Shanghai Aohua Photoelectricity Endoscope
46.91+3.01+6.86%1.72M78.89M6.31B4.35B134.59M92.76M+12.95%+21.06%-3.79%-9.79%-13.45%-27.55%-24.01%
13688267China Catalyst Holding
21.37+1.37+6.85%2.66M56.08M3.77B1.89B176.20M88.41M+9.65%+8.64%+3.12%+6.04%+18.30%+2.87%+12.33%
14688050Eyebright Medical Technology (Beijing) Co., Ltd.
73.13+4.36+6.34%2.69M192.30M13.86B13.86B189.54M189.54M+6.51%+7.35%-2.02%-1.91%-18.27%-33.50%-23.32%
15688252Jadard Technology Inc.
18.86+1.12+6.31%18.21M333.47M7.71B3.42B409.02M181.30M+18.47%+27.09%+26.92%+44.03%+13.17%-5.25%-5.25%
16688305Kede Numerical Control
65.00+3.61+5.88%1.28M81.02M6.61B6.06B101.70M93.18M+8.06%+7.58%-6.50%-10.28%-7.17%-30.71%-14.70%
17688653Grand Kangxi Communication Technologies
13.44+0.72+5.66%5.84M76.89M5.71B733.83M424.48M54.60M-2.68%-5.35%-7.12%+25.02%-23.72%+28.00%-32.87%
18688408Arctech Solar Holding
66.37+3.45+5.48%3.87M251.13M13.44B13.43B202.46M202.38M+10.91%+12.13%-0.67%+18.86%+27.91%+24.51%+39.10%
19688279Fortior Technology(Shenzhen)Co.,
108.50+5.30+5.14%1.27M136.07M10.02B6.06B92.36M55.86M+7.03%+12.09%-7.56%+13.74%-0.25%-18.05%-13.55%
20688187Zhuzhou CRRC Times Electric
52.40+2.46+4.93%8.36M433.71M73.96B13.62B1.41B259.94M-3.68%+2.34%+7.69%-2.33%+47.15%+22.63%+44.23%
21688120Hwatsing Technology
146.06+6.80+4.88%3.86M552.83M34.58B24.83B236.72M169.97M+17.38%+17.51%+6.59%+40.81%+15.33%-7.44%+16.24%
22688348Yuneng Technology
43.90+1.90+4.52%3.25M140.95M6.86B3.54B156.28M80.59M+5.96%+14.68%-4.84%-3.63%-49.51%-66.80%-49.54%
23688543Jiangxi Guoke Defence Group
38.56+1.64+4.44%1.74M66.31M6.78B3.15B175.70M81.65M-4.51%+0.60%-10.33%-12.46%-6.40%-16.18%-16.18%
24688503Changzhou Fusion New Material
26.90+1.11+4.30%3.13M82.50M6.51B4.81B242.03M178.82M+2.99%+2.87%-14.14%-25.14%-33.08%-57.14%-25.14%
25688516Wuxi Autowell Technology Co., Ltd.
42.90+1.72+4.18%11.13M472.76M13.49B12.45B314.43M290.24M+8.31%+6.35%-6.86%-39.35%-29.22%-53.20%-32.14%
26688289Sansure Biotech Inc.
18.37+0.73+4.14%5.61M101.96M10.72B10.72B583.39M583.39M+3.96%+6.93%+1.27%+0.96%-2.16%+10.66%-5.09%
27688548Guangzhou Guanggang Gases & Energy
8.92+0.35+4.08%4.35M38.11M11.77B2.34B1.32B262.20M+0.56%+1.02%-10.17%-4.33%-21.37%-8.92%-31.30%
28688114MGI Tech Co., Ltd.
45.40+1.78+4.08%1.71M76.04M18.87B9.66B415.64M212.67M+1.59%+3.84%-11.60%-12.39%-45.36%-49.71%-47.22%
29688376MayAir Technology
28.24+1.09+4.01%1.04M29.08M3.80B1.40B134.40M49.62M-4.30%-3.02%-12.43%-7.89%-19.13%-23.16%-25.07%
30688239Guizhou Aviation Technical Development
32.46+1.24+3.97%2.49M79.70M4.80B4.62B147.92M142.21M-0.58%+3.71%-7.07%+6.36%-18.30%-52.47%-31.75%
31688089Cabio Biotech(Wuhan)
15.25+0.57+3.88%5.36M80.26M2.57B2.57B168.31M168.31M+14.32%+19.89%+9.24%+19.14%-8.63%-27.13%-13.84%
32688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
64.12+2.32+3.75%6.55M417.35M15.52B15.52B242.00M242.00M+17.41%+21.51%+7.40%-4.29%-33.10%-44.89%-30.87%
33688147Jiangsu Leadmicro Nano Technology
27.44+0.98+3.70%6.24M160.87M12.56B2.35B457.68M85.55M+14.74%+20.96%-3.67%-9.66%-22.58%-48.66%-29.47%
34688062Mabwell
30.05+1.07+3.69%5.09M150.29M12.01B6.14B399.60M204.17M+7.28%+10.11%-7.45%-2.05%-2.24%+36.96%-8.08%
35688361Skyverse Technology
53.39+1.89+3.67%6.59M346.16M17.08B13.04B320.00M244.16M+4.46%+9.23%-6.32%+9.00%-19.65%-30.68%-28.27%
36688271Shanghai United Imaging Healthcare
110.63+3.89+3.64%4.10M448.65M91.18B65.52B824.16M592.23M+3.26%+7.06%-4.33%-8.65%-16.49%-23.09%-19.11%
37688109Pinming Technology
28.47+0.99+3.60%1.77M49.60M2.24B2.24B78.84M78.84M+3.49%+3.64%+7.84%+4.07%+9.17%+11.97%+2.13%
38688697Neway Cnc Equipment (Suzhou) Co., Ltd
14.96+0.52+3.60%3.94M57.59M4.89B1.22B326.67M81.67M-0.86%+1.91%-9.28%-20.85%-9.28%-33.36%-17.94%
39688611Hangzhou Kelin Electric Co.Ltd
25.35+0.85+3.47%384.10K9.51M2.78B2.78B109.56M109.56M-0.78%+2.30%-9.01%+24.22%+7.51%-13.19%+9.10%
40688549Grandit Co.,Ltd.
6.62+0.22+3.44%13.32M86.80M9.78B1.87B1.48B281.77M+0.61%+4.75%-10.54%+13.75%-14.69%+28.05%-20.91%
41688559Hymson Laser Technology Group
31.83+1.04+3.38%5.06M157.25M6.49B6.49B203.96M203.96M-0.56%+2.68%-9.06%+24.28%-3.05%-31.58%-10.59%
42688372Shanghai V-Test Semiconductor Tech.
36.45+1.18+3.35%2.25M79.85M4.13B2.81B113.37M77.19M+0.36%+2.68%-21.48%-31.20%-46.72%-66.24%-53.32%
43688702Suzhou Centec Communications
45.15+1.46+3.34%3.00M131.97M18.51B1.81B410.00M40.00M+15.00%+12.90%-4.97%+48.52%+8.09%+5.84%-11.38%
44688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
6.50+0.21+3.34%5.47M35.73M6.74B4.62B1.04B710.57M+2.69%+4.17%-0.31%-6.07%-23.35%-23.26%-29.04%
45688685Jiangsu Maixinlin Aviation Science and Technology Corp.
23.03+0.74+3.32%1.57M35.22M3.35B3.35B145.43M145.43M-4.08%+5.89%-7.10%-12.29%-6.89%+46.81%+1.00%
46688409Shenyang Fortune Precision Equipment
39.33+1.25+3.28%7.84M306.91M12.11B6.96B308.03M176.92M+9.01%+9.92%-14.12%-6.26%-7.44%-44.89%-25.53%
47688596Shanghai Gentech
32.93+1.02+3.20%4.77M154.46M9.47B9.47B287.49M287.49M+2.78%+6.85%-10.03%-2.05%-6.71%-17.53%-16.31%
48688575Shenzhen YHLO Biotech
23.09+0.70+3.13%3.01M68.91M13.14B13.14B569.28M569.28M+4.01%+9.92%-3.26%+11.35%+2.05%+18.92%+2.18%
49688009China Railway Signal & Communication Corporation
6.30+0.19+3.11%38.72M240.82M66.72B54.31B10.59B8.62B-2.33%+6.24%+9.38%+3.79%+42.53%+8.43%+43.84%
50688199Tianjin Jiuri New Materials
12.37+0.37+3.08%3.31M40.24M1.99B1.99B161.23M161.23M-2.90%+1.39%-15.51%+5.49%-27.42%-37.68%-31.94%