OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688039Hangzhou Arcvideo Technology Co., Ltd.24.72+4.12+20.00%4.89M111.54M2.77B2.77B111.92M111.92M+3.82%+4.35%+5.91%-20.69%-28.14%-43.50%-31.64%
2688787Beijing Haitian Ruisheng Science Technology Ltd.59.19+8.01+15.65%3.30M189.23M3.57B2.44B60.33M41.25M+2.94%+3.48%-0.82%-21.73%-16.26%-48.75%-17.91%
3688573Shenzhen Xinyuren Technology22.00+2.42+12.36%2.95M63.03M2.15B457.00M97.75M20.77M+3.53%+17.27%+9.67%+9.13%-19.97%-6.30%-25.68%
4688327Cloudwalk Group11.50+1.21+11.76%34.12M376.27M11.92B8.65B1.04B752.01M-1.03%+5.31%+4.55%-14.63%-31.67%-46.14%-31.79%
5688166Brightgene Bio-Medical Technology Co.,Ltd.36.30+3.34+10.13%9.50M328.58M15.34B15.34B422.47M422.47M+5.34%+0.41%-2.29%+21.61%+11.08%+65.63%+3.71%
6688590Shanghai Newtouch Software13.30+1.17+9.65%10.15M129.11M3.47B3.47B260.70M260.70M-4.11%-9.89%-15.50%-29.26%-40.20%-42.99%-41.20%
7688207Beijing Deep Glint Technology12.20+1.04+9.32%7.01M82.30M3.16B2.18B258.97M178.66M-1.45%+5.35%+0.16%-16.89%-40.02%-55.51%-41.79%
8688095Fujian Foxit Software Development Joint Stock48.12+3.97+8.99%2.13M98.91M4.40B4.40B91.49M91.49M-0.31%+0.67%-4.81%-29.44%-32.37%-58.58%-30.71%
9688316Qingcloud Technologies Corp.31.47+2.54+8.78%873.88K26.51M1.50B1.13B47.79M35.93M-1.90%+0.45%-8.14%-24.53%-36.68%-54.26%-39.24%
10688323Rayitek Hi-Tech Film10.62+0.85+8.70%2.20M22.48M1.91B1.91B180.00M180.00M-0.56%+0.09%-10.46%-30.09%-52.27%-48.84%-50.54%
11688525Biwin Storage Technology62.50+5.00+8.70%27.45M1.64B26.85B15.50B429.63M248.04M+3.39%+7.02%+33.83%+18.71%-10.71%-36.91%-0.26%
12688701Zhejiang Zone-King Environmental Scitech Co., Ltd.5.75+0.45+8.49%8.25M46.47M772.09M387.02M134.28M67.31M+20.29%+25.27%+12.75%-1.88%-35.47%-36.04%-36.46%
13688228Ucap Cloud Information Technology Co.,Ltd40.41+3.13+8.40%2.01M78.46M2.73B2.73B67.52M67.52M+0.02%-2.11%-14.29%-23.97%-38.02%-44.18%-38.24%
14688229Bonree Data Technology26.49+2.05+8.39%763.24K19.52M1.18B1.18B44.40M44.40M+1.49%+6.77%+2.83%-20.45%-45.02%-57.95%-44.89%
15688343Shenzhen Intellifusion Technologies30.40+2.35+8.38%10.59M310.04M10.80B7.84B355.13M257.86M-6.20%-0.16%+12.59%-25.05%-39.14%-61.80%-38.27%
16688312Shenzhen Yanmade Technology Inc.23.49+1.81+8.35%5.78M128.52M3.40B3.40B144.85M144.85M+1.03%+34.31%+31.97%+58.72%+26.77%+31.89%+16.00%
17688109Pinming Technology27.42+2.08+8.21%1.06M28.11M2.16B2.16B78.84M78.84M+4.38%+1.63%-8.75%+17.43%+1.78%-1.65%-1.61%
18688692Wuhan Dameng Database218.80+16.25+8.02%2.00M428.20M16.63B3.13B76.00M14.29M+0.83%-9.14%+151.61%+151.61%+151.61%+151.61%+151.61%
19688171Guangdong Weide Information Technology15.38+1.14+8.01%1.72M25.45M1.29B789.74M83.77M51.35M+1.89%+3.54%-3.66%-6.36%-30.86%-37.41%-31.38%
20688004Beijing Bohui Science & Technology Co.,Ltd.11.20+0.81+7.80%2.39M25.76M896.99M896.99M80.09M80.09M-0.71%+3.51%-4.52%-27.23%-46.47%-60.20%-46.23%
21688365Hangzhou Raycloud Technology Co.,Ltd6.37+0.46+7.78%6.47M39.73M2.71B2.71B425.82M425.82M-3.34%-2.00%-6.46%-25.15%-42.09%-65.99%-41.51%
22688273Nanjing Medlander Medical Technology20.44+1.44+7.58%953.09K18.95M2.04B732.30M100.00M35.83M+1.44%+1.44%-4.17%-10.70%-34.72%-47.18%-37.51%
23688117Cheng Du Sheng Nuo Biotec23.88+1.67+7.52%3.86M89.74M2.67B2.67B112.00M112.00M+6.18%-5.91%-4.78%-20.43%-9.20%-25.51%-14.71%
24688088ArcSoft Corporation29.29+2.01+7.37%5.29M149.18M11.89B11.89B406.00M406.00M-5.03%-2.85%-1.08%-11.54%-27.39%-36.84%-28.25%
25688561Qi An Xin Technology Group Inc.25.15+1.72+7.34%5.00M121.57M17.23B12.83B685.17M510.06M-0.20%-0.04%-4.01%-22.92%-34.91%-57.08%-37.27%
26688287Guandian Defense Technology5.17+0.35+7.26%10.93M55.46M1.92B1.92B370.52M370.52M-0.39%-1.52%-19.34%-42.30%-46.54%-54.28%-47.62%
27688158Ucloud Technology Co., Ltd10.54+0.71+7.22%9.19M93.98M4.78B4.24B453.10M402.26M-0.94%+2.03%-1.77%-22.73%-34.62%-54.57%-35.93%
28688680Shanghai Hiuv New Materials Co.,Ltd30.25+2.02+7.16%2.01M58.95M2.54B2.54B84.02M84.02M-4.33%-7.04%-13.77%-38.21%-46.68%-71.16%-53.92%
29688227Bingo Software12.65+0.84+7.11%851.26K10.47M1.43B798.99M113.06M63.16M-0.08%+5.07%-1.25%-11.85%-33.49%-54.11%-33.67%
30688435Shanghai Information2 Software Inc.26.28+1.73+7.05%812.00K20.71M2.19B1.21B83.50M45.95M-3.24%-0.68%-6.38%-29.62%-46.05%-75.20%-45.27%
31688031Transwarp Technology(Shanghai)Co.,Ltd.38.65+2.54+7.03%2.30M85.96M4.67B3.60B120.84M93.11M-7.87%-7.38%-8.41%-32.09%-35.04%-69.43%-40.60%
32688443Chongqing Genrix Biopharmaceutical32.49+2.13+7.02%2.27M72.03M11.91B2.90B366.68M89.32M+6.18%-3.50%-17.85%-18.00%-8.89%-14.23%-18.67%
33688038Wuhan Citms Technology9.77+0.64+7.01%3.61M34.08M1.14B795.40M116.37M81.41M-2.59%+8.19%+4.38%+8.80%-31.82%-35.93%-32.20%
34688351Shanghai Microport Ep Medtech23.43+1.53+6.99%2.09M47.74M11.03B2.89B470.60M123.35M+0.13%+2.72%-3.18%-9.71%-4.25%+21.97%-8.65%
35688108Sino Medical Sciences Technology Inc.9.22+0.59+6.84%6.52M58.10M3.78B3.78B410.00M410.00M-0.11%-7.89%-20.03%-22.59%-19.97%-7.52%-26.53%
36688195Optowide Technologies25.80+1.63+6.74%5.51M138.59M3.34B3.34B129.35M129.35M-4.44%+4.50%-0.92%-8.90%-25.50%-24.41%-28.31%
37688051Rockontrol Technology Group Co.,Ltd.17.16+1.07+6.65%978.17K16.20M1.33B1.33B77.33M77.33M-0.87%+2.69%-7.19%-17.74%-48.93%-57.31%-48.55%
38688655Shenzhen Xunjiexing Technology Corp.11.07+0.68+6.54%11.18M118.08M1.48B1.48B133.39M133.39M+6.54%+28.27%+23.76%+7.74%-21.63%-38.52%-26.32%
39688148Guangdong Fangyuan Environment Co., Ltd.4.43+0.27+6.49%6.55M28.18M2.26B1.71B510.17M386.67M-5.14%-1.34%-10.14%-12.28%-38.47%-60.87%-42.24%
40688292Beijing Haohan Data Technology16.07+0.97+6.42%2.58M40.43M2.54B1.42B158.35M88.06M-3.66%+0.75%-3.71%-23.59%-39.84%-50.39%-41.35%
41688400LUSTER LightTech17.05+1.02+6.36%2.79M46.15M7.90B4.04B463.50M237.07M-1.04%+3.84%+3.58%-21.17%-32.69%-49.29%-36.73%
42688105Nanjing Vazyme Biotech20.85+1.24+6.32%1.43M29.16M8.34B3.50B400.01M167.86M+2.36%-4.58%-9.15%-11.05%-33.17%-35.39%-34.88%
436886183onedata Co., Ltd.25.95+1.53+6.27%960.74K24.34M2.86B2.85B110.34M110.00M-7.91%-3.03%-6.58%-4.18%-26.97%-43.45%-33.87%
44688023Hangzhou Dbappsecurity Co., Ltd.42.43+2.49+6.23%1.73M71.15M3.35B3.34B78.96M78.63M-3.41%-3.79%-9.05%-35.82%-61.26%-77.33%-61.74%
45688139Qingdao Haier Biomedical Co., Ltd.39.00+2.28+6.21%3.38M129.19M12.40B12.40B317.95M317.95M+3.45%+1.11%+0.81%+40.26%+7.72%-23.75%-2.51%
46688496Suzhou QingYue Optoelectronics Technology9.24+0.54+6.21%3.70M32.73M4.16B2.16B450.00M233.58M-8.97%-7.78%-10.81%-26.49%-46.25%-56.74%-58.73%
47688613Allgens Medical Technology12.72+0.74+6.18%1.53M18.98M1.72B1.72B135.55M135.55M+2.91%+1.92%-4.72%-15.98%-40.34%-47.92%-42.86%
48688432GRINM Semiconductor Materials9.88+0.57+6.12%4.02M38.69M12.33B4.95B1.25B501.51M-4.08%-3.89%+2.92%-1.59%-18.28%-36.75%-20.00%
49688622Guangzhou Hexin Instrument16.28+0.93+6.06%741.29K11.71M1.14B632.36M70.00M38.84M-1.45%-1.33%-13.08%-23.89%-51.93%-51.50%-54.71%
50688559Hymson Laser Technology Group33.12+1.89+6.05%5.96M191.72M6.76B6.76B203.96M203.96M-5.53%-3.80%-18.54%+3.82%-1.43%-21.23%-6.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688039Hangzhou Arcvideo Technology Co., Ltd.
24.72+4.12+20.00%4.89M111.54M2.77B2.77B111.92M111.92M+3.82%+4.35%+5.91%-20.69%-28.14%-43.50%-31.64%
2688787Beijing Haitian Ruisheng Science Technology Ltd.
59.19+8.01+15.65%3.30M189.23M3.57B2.44B60.33M41.25M+2.94%+3.48%-0.82%-21.73%-16.26%-48.75%-17.91%
3688573Shenzhen Xinyuren Technology
22.00+2.42+12.36%2.95M63.03M2.15B457.00M97.75M20.77M+3.53%+17.27%+9.67%+9.13%-19.97%-6.30%-25.68%
4688327Cloudwalk Group
11.50+1.21+11.76%34.12M376.27M11.92B8.65B1.04B752.01M-1.03%+5.31%+4.55%-14.63%-31.67%-46.14%-31.79%
5688166Brightgene Bio-Medical Technology Co.,Ltd.
36.30+3.34+10.13%9.50M328.58M15.34B15.34B422.47M422.47M+5.34%+0.41%-2.29%+21.61%+11.08%+65.63%+3.71%
6688590Shanghai Newtouch Software
13.30+1.17+9.65%10.15M129.11M3.47B3.47B260.70M260.70M-4.11%-9.89%-15.50%-29.26%-40.20%-42.99%-41.20%
7688207Beijing Deep Glint Technology
12.20+1.04+9.32%7.01M82.30M3.16B2.18B258.97M178.66M-1.45%+5.35%+0.16%-16.89%-40.02%-55.51%-41.79%
8688095Fujian Foxit Software Development Joint Stock
48.12+3.97+8.99%2.13M98.91M4.40B4.40B91.49M91.49M-0.31%+0.67%-4.81%-29.44%-32.37%-58.58%-30.71%
9688316Qingcloud Technologies Corp.
31.47+2.54+8.78%873.88K26.51M1.50B1.13B47.79M35.93M-1.90%+0.45%-8.14%-24.53%-36.68%-54.26%-39.24%
10688323Rayitek Hi-Tech Film
10.62+0.85+8.70%2.20M22.48M1.91B1.91B180.00M180.00M-0.56%+0.09%-10.46%-30.09%-52.27%-48.84%-50.54%
11688525Biwin Storage Technology
62.50+5.00+8.70%27.45M1.64B26.85B15.50B429.63M248.04M+3.39%+7.02%+33.83%+18.71%-10.71%-36.91%-0.26%
12688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.75+0.45+8.49%8.25M46.47M772.09M387.02M134.28M67.31M+20.29%+25.27%+12.75%-1.88%-35.47%-36.04%-36.46%
13688228Ucap Cloud Information Technology Co.,Ltd
40.41+3.13+8.40%2.01M78.46M2.73B2.73B67.52M67.52M+0.02%-2.11%-14.29%-23.97%-38.02%-44.18%-38.24%
14688229Bonree Data Technology
26.49+2.05+8.39%763.24K19.52M1.18B1.18B44.40M44.40M+1.49%+6.77%+2.83%-20.45%-45.02%-57.95%-44.89%
15688343Shenzhen Intellifusion Technologies
30.40+2.35+8.38%10.59M310.04M10.80B7.84B355.13M257.86M-6.20%-0.16%+12.59%-25.05%-39.14%-61.80%-38.27%
16688312Shenzhen Yanmade Technology Inc.
23.49+1.81+8.35%5.78M128.52M3.40B3.40B144.85M144.85M+1.03%+34.31%+31.97%+58.72%+26.77%+31.89%+16.00%
17688109Pinming Technology
27.42+2.08+8.21%1.06M28.11M2.16B2.16B78.84M78.84M+4.38%+1.63%-8.75%+17.43%+1.78%-1.65%-1.61%
18688692Wuhan Dameng Database
218.80+16.25+8.02%2.00M428.20M16.63B3.13B76.00M14.29M+0.83%-9.14%+151.61%+151.61%+151.61%+151.61%+151.61%
19688171Guangdong Weide Information Technology
15.38+1.14+8.01%1.72M25.45M1.29B789.74M83.77M51.35M+1.89%+3.54%-3.66%-6.36%-30.86%-37.41%-31.38%
20688004Beijing Bohui Science & Technology Co.,Ltd.
11.20+0.81+7.80%2.39M25.76M896.99M896.99M80.09M80.09M-0.71%+3.51%-4.52%-27.23%-46.47%-60.20%-46.23%
21688365Hangzhou Raycloud Technology Co.,Ltd
6.37+0.46+7.78%6.47M39.73M2.71B2.71B425.82M425.82M-3.34%-2.00%-6.46%-25.15%-42.09%-65.99%-41.51%
22688273Nanjing Medlander Medical Technology
20.44+1.44+7.58%953.09K18.95M2.04B732.30M100.00M35.83M+1.44%+1.44%-4.17%-10.70%-34.72%-47.18%-37.51%
23688117Cheng Du Sheng Nuo Biotec
23.88+1.67+7.52%3.86M89.74M2.67B2.67B112.00M112.00M+6.18%-5.91%-4.78%-20.43%-9.20%-25.51%-14.71%
24688088ArcSoft Corporation
29.29+2.01+7.37%5.29M149.18M11.89B11.89B406.00M406.00M-5.03%-2.85%-1.08%-11.54%-27.39%-36.84%-28.25%
25688561Qi An Xin Technology Group Inc.
25.15+1.72+7.34%5.00M121.57M17.23B12.83B685.17M510.06M-0.20%-0.04%-4.01%-22.92%-34.91%-57.08%-37.27%
26688287Guandian Defense Technology
5.17+0.35+7.26%10.93M55.46M1.92B1.92B370.52M370.52M-0.39%-1.52%-19.34%-42.30%-46.54%-54.28%-47.62%
27688158Ucloud Technology Co., Ltd
10.54+0.71+7.22%9.19M93.98M4.78B4.24B453.10M402.26M-0.94%+2.03%-1.77%-22.73%-34.62%-54.57%-35.93%
28688680Shanghai Hiuv New Materials Co.,Ltd
30.25+2.02+7.16%2.01M58.95M2.54B2.54B84.02M84.02M-4.33%-7.04%-13.77%-38.21%-46.68%-71.16%-53.92%
29688227Bingo Software
12.65+0.84+7.11%851.26K10.47M1.43B798.99M113.06M63.16M-0.08%+5.07%-1.25%-11.85%-33.49%-54.11%-33.67%
30688435Shanghai Information2 Software Inc.
26.28+1.73+7.05%812.00K20.71M2.19B1.21B83.50M45.95M-3.24%-0.68%-6.38%-29.62%-46.05%-75.20%-45.27%
31688031Transwarp Technology(Shanghai)Co.,Ltd.
38.65+2.54+7.03%2.30M85.96M4.67B3.60B120.84M93.11M-7.87%-7.38%-8.41%-32.09%-35.04%-69.43%-40.60%
32688443Chongqing Genrix Biopharmaceutical
32.49+2.13+7.02%2.27M72.03M11.91B2.90B366.68M89.32M+6.18%-3.50%-17.85%-18.00%-8.89%-14.23%-18.67%
33688038Wuhan Citms Technology
9.77+0.64+7.01%3.61M34.08M1.14B795.40M116.37M81.41M-2.59%+8.19%+4.38%+8.80%-31.82%-35.93%-32.20%
34688351Shanghai Microport Ep Medtech
23.43+1.53+6.99%2.09M47.74M11.03B2.89B470.60M123.35M+0.13%+2.72%-3.18%-9.71%-4.25%+21.97%-8.65%
35688108Sino Medical Sciences Technology Inc.
9.22+0.59+6.84%6.52M58.10M3.78B3.78B410.00M410.00M-0.11%-7.89%-20.03%-22.59%-19.97%-7.52%-26.53%
36688195Optowide Technologies
25.80+1.63+6.74%5.51M138.59M3.34B3.34B129.35M129.35M-4.44%+4.50%-0.92%-8.90%-25.50%-24.41%-28.31%
37688051Rockontrol Technology Group Co.,Ltd.
17.16+1.07+6.65%978.17K16.20M1.33B1.33B77.33M77.33M-0.87%+2.69%-7.19%-17.74%-48.93%-57.31%-48.55%
38688655Shenzhen Xunjiexing Technology Corp.
11.07+0.68+6.54%11.18M118.08M1.48B1.48B133.39M133.39M+6.54%+28.27%+23.76%+7.74%-21.63%-38.52%-26.32%
39688148Guangdong Fangyuan Environment Co., Ltd.
4.43+0.27+6.49%6.55M28.18M2.26B1.71B510.17M386.67M-5.14%-1.34%-10.14%-12.28%-38.47%-60.87%-42.24%
40688292Beijing Haohan Data Technology
16.07+0.97+6.42%2.58M40.43M2.54B1.42B158.35M88.06M-3.66%+0.75%-3.71%-23.59%-39.84%-50.39%-41.35%
41688400LUSTER LightTech
17.05+1.02+6.36%2.79M46.15M7.90B4.04B463.50M237.07M-1.04%+3.84%+3.58%-21.17%-32.69%-49.29%-36.73%
42688105Nanjing Vazyme Biotech
20.85+1.24+6.32%1.43M29.16M8.34B3.50B400.01M167.86M+2.36%-4.58%-9.15%-11.05%-33.17%-35.39%-34.88%
436886183onedata Co., Ltd.
25.95+1.53+6.27%960.74K24.34M2.86B2.85B110.34M110.00M-7.91%-3.03%-6.58%-4.18%-26.97%-43.45%-33.87%
44688023Hangzhou Dbappsecurity Co., Ltd.
42.43+2.49+6.23%1.73M71.15M3.35B3.34B78.96M78.63M-3.41%-3.79%-9.05%-35.82%-61.26%-77.33%-61.74%
45688139Qingdao Haier Biomedical Co., Ltd.
39.00+2.28+6.21%3.38M129.19M12.40B12.40B317.95M317.95M+3.45%+1.11%+0.81%+40.26%+7.72%-23.75%-2.51%
46688496Suzhou QingYue Optoelectronics Technology
9.24+0.54+6.21%3.70M32.73M4.16B2.16B450.00M233.58M-8.97%-7.78%-10.81%-26.49%-46.25%-56.74%-58.73%
47688613Allgens Medical Technology
12.72+0.74+6.18%1.53M18.98M1.72B1.72B135.55M135.55M+2.91%+1.92%-4.72%-15.98%-40.34%-47.92%-42.86%
48688432GRINM Semiconductor Materials
9.88+0.57+6.12%4.02M38.69M12.33B4.95B1.25B501.51M-4.08%-3.89%+2.92%-1.59%-18.28%-36.75%-20.00%
49688622Guangzhou Hexin Instrument
16.28+0.93+6.06%741.29K11.71M1.14B632.36M70.00M38.84M-1.45%-1.33%-13.08%-23.89%-51.93%-51.50%-54.71%
50688559Hymson Laser Technology Group
33.12+1.89+6.05%5.96M191.72M6.76B6.76B203.96M203.96M-5.53%-3.80%-18.54%+3.82%-1.43%-21.23%-6.97%