OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688141JoulWatt Technology21.64+3.61+20.02%36.23M743.56M9.67B5.67B446.88M262.20M+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
2688693Suzhou Convert Semiconductor34.12+5.69+20.01%8.37M267.64M2.51B1.30B73.68M37.98M+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%
3688502Mloptic Corp.159.82+26.64+20.00%2.85M417.67M8.44B2.59B52.80M16.23M+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%
4688631Nanjing Les Information Technology108.11+18.02+20.00%10.34M1.05B17.67B6.62B163.47M61.24M+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
5688368Shanghai Bright Power Semiconductor Co., Ltd.94.67+15.78+20.00%4.51M402.24M8.31B8.31B87.83M87.83M+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
6688130Hangzhou SDIC Microelectronics Inc.27.24+4.54+20.00%3.07M79.89M2.53B816.50M92.97M29.97M+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
7688183Shengyi Electronics32.46+5.41+20.00%21.88M676.84M27.00B27.00B831.82M831.82M+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
8688256Cambricon429.71+71.62+20.00%14.90M5.90B179.39B179.39B417.46M417.46M+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
9688981Semiconductor Manufacturing International Corporation90.14+15.02+19.99%209.39M17.57B718.56B179.23B7.97B1.99B+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
10688496Suzhou QingYue Optoelectronics Technology10.21+1.70+19.98%23.71M224.75M4.59B2.38B450.00M233.58M+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
11688662Guangdong Fuxin Technology32.10+5.19+19.29%6.22M191.24M2.83B2.83B88.24M88.24M+22.29%+34.09%+52.42%+40.60%+47.45%-18.01%-11.93%
12688385Shanghai Fudan Microelectronics Group45.87+7.35+19.08%32.37M1.39B37.57B24.53B819.06M534.73M+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
13688448Nanjing CIGU Technology Corp.,LTD.30.00+4.60+18.11%6.92M194.30M2.15B1.44B71.65M47.97M+48.37%+66.57%+87.62%+68.16%+47.35%-7.89%-22.74%
14688721ShenZhen Longtu Photomask53.08+7.86+17.38%10.04M498.05M7.09B1.33B133.50M25.10M+20.91%+85.46%+95.51%+186.92%+186.92%+186.92%+186.92%
15688126National Silicon Industry Group22.73+3.34+17.23%84.50M1.81B62.44B61.83B2.75B2.72B+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
16688313Henan Shijia Photons Technology13.59+1.95+16.75%47.89M604.83M6.24B6.24B458.80M458.80M+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%
17688629Sichuan Huafeng Technology38.31+5.46+16.62%50.06M1.79B17.66B6.31B460.99M164.74M+51.01%+67.22%+90.31%+37.31%+60.36%+85.16%+75.33%
18688120Hwatsing Technology180.82+25.02+16.06%7.45M1.27B42.80B30.73B236.72M169.97M+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%
19688593Shanghai New Vision Microelectronics20.50+2.77+15.62%28.59M548.16M9.42B6.54B459.53M319.01M+35.22%+95.24%+154.66%+118.78%+137.24%+37.02%+39.64%
20688037Kingsemi Co., Ltd.90.60+12.00+15.27%15.68M1.36B18.20B18.20B200.86M200.86M+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%
21688312Shenzhen Yanmade Technology Inc.36.61+4.73+14.84%9.54M338.01M5.30B5.30B144.85M144.85M+21.14%+54.34%+82.78%+70.28%+160.42%+97.80%+80.72%
22688041Hygon Information Technology132.99+16.81+14.47%60.00M7.61B309.11B117.90B2.32B886.56M+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
23688047Loongson Technology Corporation151.00+19.03+14.42%13.82M1.94B60.55B42.23B401.00M279.64M+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%
24688516Wuxi Autowell Technology Co., Ltd.52.22+6.57+14.39%17.22M856.53M16.42B15.16B314.43M290.24M+5.32%+23.77%+54.31%+29.51%-27.82%-23.31%-16.26%
25688213Smartsens Technology75.78+9.50+14.33%14.53M1.06B30.31B24.34B400.01M321.21M+20.48%+56.60%+69.04%+35.15%+63.02%+70.16%+36.80%
26688498Yuanjie Semiconductor Technology157.00+19.49+14.17%6.68M997.21M13.42B9.31B85.46M59.31M+21.90%+51.78%+88.93%+40.43%+12.76%-28.69%+5.45%
27688279Fortior Technology(Shenzhen)Co.,159.00+19.39+13.89%2.39M374.17M14.69B8.88B92.36M55.86M+19.41%+36.48%+50.61%+54.07%+63.65%+45.35%+26.68%
28688318Shenzhen Fortune Trend Technology167.06+20.37+13.89%11.75M1.88B30.56B30.56B182.94M182.94M+15.07%+27.34%+85.03%+118.46%+124.46%+64.97%+86.59%
29688012Advanced Micro-Fabrication Equipment Inc. China185.65+22.15+13.55%24.18M4.27B115.35B115.35B621.31M621.31M+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
30688521Verisilicon Microelectronics (Shanghai) Co., Ltd.45.47+5.35+13.33%23.04M1.01B22.73B22.41B499.91M492.95M+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%
31688378Jilin Oled Material Tech25.15+2.94+13.24%15.37M366.07M5.23B5.06B208.15M201.22M+38.87%+52.79%+76.74%+21.56%+22.68%-6.31%-24.35%
32688343Shenzhen Intellifusion Technologies32.28+3.74+13.10%16.41M506.76M11.46B8.32B355.13M257.86M+14.88%+27.34%+45.67%+14.47%+15.49%-32.04%-34.46%
33688168ABT Networks42.78+4.93+13.03%8.54M347.89M3.27B3.27B76.51M76.51M+35.38%+42.60%+49.27%+82.43%+41.05%+34.02%+18.47%
34688052Suzhou Novosense Microelectronics136.80+15.34+12.63%5.09M667.23M19.50B12.77B142.53M93.34M+5.88%+38.18%+57.46%+51.26%+63.66%+15.12%-18.01%
35688347Hua Hong Semiconductor43.08+4.82+12.60%32.25M1.35B74.00B16.86B1.72B391.44M+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
36688627Shenzhen SEICHI Technologies67.50+7.52+12.54%4.09M266.54M6.35B4.82B94.01M71.41M+22.44%+43.25%+72.63%+59.57%+18.47%-24.92%-23.99%
37688691Brite Semiconductor56.69+6.27+12.44%5.71M313.95M6.80B1.45B120.00M25.50M+13.43%+42.54%+55.91%+7.63%+13.51%+191.74%+191.74%
38688008Montage Technology68.95+7.61+12.41%82.04M5.43B78.78B78.78B1.14B1.14B+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
39688167Focuslight Technologies Inc.63.38+6.98+12.38%5.42M329.17M5.73B4.36B90.36M68.78M+13.10%+31.93%+50.01%+21.86%-9.56%-28.68%-44.25%
406885363peak Incorporated118.45+12.97+12.30%5.37M607.18M15.71B15.71B132.60M132.60M+5.77%+40.79%+61.88%+40.28%+32.02%-34.92%-19.04%
41688261Suzhou Oriental Semiconductor50.53+5.53+12.29%7.55M367.83M6.19B4.17B122.53M82.52M+12.46%+48.49%+68.15%+22.59%+30.23%-27.64%-21.31%
42688172Beijing YanDong MicroElectronic19.20+2.09+12.22%9.47M175.05M23.02B11.15B1.20B580.70M+6.61%+33.24%+55.34%+25.24%+25.24%-1.89%+4.12%
43688608Bestechnic (Shanghai) Co., Ltd.268.00+28.66+11.97%4.43M1.16B32.17B32.17B120.05M120.05M+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%
44688027Quantumctek Co., Ltd.205.50+21.81+11.87%4.92M978.06M16.52B16.52B80.37M80.37M+16.10%+18.46%+35.63%+39.04%+23.98%+55.69%+60.67%
45688099Amlogic72.36+7.61+11.75%17.91M1.25B30.28B30.28B418.49M418.49M+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
46688072Piotech Inc.153.85+16.12+11.70%8.05M1.19B42.82B23.67B278.32M153.84M+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%
47688371Jiangsu Favored Nanotechnology15.02+1.57+11.67%8.37M120.80M5.04B1.91B335.47M126.94M+17.34%+34.35%+50.80%+62.03%+49.75%-13.97%-14.71%
48688661Suzhou UIGreen Micro&Nano Technologies35.80+3.74+11.67%5.04M175.12M4.18B4.18B116.84M116.65M+8.88%+41.39%+65.13%+29.06%+18.24%-5.85%+1.75%
49688004Beijing Bohui Science & Technology Co.,Ltd.15.83+1.63+11.48%5.67M87.88M1.27B1.27B80.09M80.09M+12.67%+34.72%+53.39%+59.10%+37.02%-26.34%-24.00%
50688018Espressif Systems144.04+14.77+11.43%5.07M708.77M16.16B16.16B112.20M112.20M+21.77%+42.68%+55.28%+30.86%+107.68%+98.60%+95.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688141JoulWatt Technology
21.64+3.61+20.02%36.23M743.56M9.67B5.67B446.88M262.20M+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
2688693Suzhou Convert Semiconductor
34.12+5.69+20.01%8.37M267.64M2.51B1.30B73.68M37.98M+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%
3688502Mloptic Corp.
159.82+26.64+20.00%2.85M417.67M8.44B2.59B52.80M16.23M+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%
4688631Nanjing Les Information Technology
108.11+18.02+20.00%10.34M1.05B17.67B6.62B163.47M61.24M+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
5688368Shanghai Bright Power Semiconductor Co., Ltd.
94.67+15.78+20.00%4.51M402.24M8.31B8.31B87.83M87.83M+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
6688130Hangzhou SDIC Microelectronics Inc.
27.24+4.54+20.00%3.07M79.89M2.53B816.50M92.97M29.97M+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
7688183Shengyi Electronics
32.46+5.41+20.00%21.88M676.84M27.00B27.00B831.82M831.82M+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
8688256Cambricon
429.71+71.62+20.00%14.90M5.90B179.39B179.39B417.46M417.46M+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
9688981Semiconductor Manufacturing International Corporation
90.14+15.02+19.99%209.39M17.57B718.56B179.23B7.97B1.99B+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
10688496Suzhou QingYue Optoelectronics Technology
10.21+1.70+19.98%23.71M224.75M4.59B2.38B450.00M233.58M+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
11688662Guangdong Fuxin Technology
32.10+5.19+19.29%6.22M191.24M2.83B2.83B88.24M88.24M+22.29%+34.09%+52.42%+40.60%+47.45%-18.01%-11.93%
12688385Shanghai Fudan Microelectronics Group
45.87+7.35+19.08%32.37M1.39B37.57B24.53B819.06M534.73M+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
13688448Nanjing CIGU Technology Corp.,LTD.
30.00+4.60+18.11%6.92M194.30M2.15B1.44B71.65M47.97M+48.37%+66.57%+87.62%+68.16%+47.35%-7.89%-22.74%
14688721ShenZhen Longtu Photomask
53.08+7.86+17.38%10.04M498.05M7.09B1.33B133.50M25.10M+20.91%+85.46%+95.51%+186.92%+186.92%+186.92%+186.92%
15688126National Silicon Industry Group
22.73+3.34+17.23%84.50M1.81B62.44B61.83B2.75B2.72B+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
16688313Henan Shijia Photons Technology
13.59+1.95+16.75%47.89M604.83M6.24B6.24B458.80M458.80M+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%
17688629Sichuan Huafeng Technology
38.31+5.46+16.62%50.06M1.79B17.66B6.31B460.99M164.74M+51.01%+67.22%+90.31%+37.31%+60.36%+85.16%+75.33%
18688120Hwatsing Technology
180.82+25.02+16.06%7.45M1.27B42.80B30.73B236.72M169.97M+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%
19688593Shanghai New Vision Microelectronics
20.50+2.77+15.62%28.59M548.16M9.42B6.54B459.53M319.01M+35.22%+95.24%+154.66%+118.78%+137.24%+37.02%+39.64%
20688037Kingsemi Co., Ltd.
90.60+12.00+15.27%15.68M1.36B18.20B18.20B200.86M200.86M+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%
21688312Shenzhen Yanmade Technology Inc.
36.61+4.73+14.84%9.54M338.01M5.30B5.30B144.85M144.85M+21.14%+54.34%+82.78%+70.28%+160.42%+97.80%+80.72%
22688041Hygon Information Technology
132.99+16.81+14.47%60.00M7.61B309.11B117.90B2.32B886.56M+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
23688047Loongson Technology Corporation
151.00+19.03+14.42%13.82M1.94B60.55B42.23B401.00M279.64M+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%
24688516Wuxi Autowell Technology Co., Ltd.
52.22+6.57+14.39%17.22M856.53M16.42B15.16B314.43M290.24M+5.32%+23.77%+54.31%+29.51%-27.82%-23.31%-16.26%
25688213Smartsens Technology
75.78+9.50+14.33%14.53M1.06B30.31B24.34B400.01M321.21M+20.48%+56.60%+69.04%+35.15%+63.02%+70.16%+36.80%
26688498Yuanjie Semiconductor Technology
157.00+19.49+14.17%6.68M997.21M13.42B9.31B85.46M59.31M+21.90%+51.78%+88.93%+40.43%+12.76%-28.69%+5.45%
27688279Fortior Technology(Shenzhen)Co.,
159.00+19.39+13.89%2.39M374.17M14.69B8.88B92.36M55.86M+19.41%+36.48%+50.61%+54.07%+63.65%+45.35%+26.68%
28688318Shenzhen Fortune Trend Technology
167.06+20.37+13.89%11.75M1.88B30.56B30.56B182.94M182.94M+15.07%+27.34%+85.03%+118.46%+124.46%+64.97%+86.59%
29688012Advanced Micro-Fabrication Equipment Inc. China
185.65+22.15+13.55%24.18M4.27B115.35B115.35B621.31M621.31M+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
30688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
45.47+5.35+13.33%23.04M1.01B22.73B22.41B499.91M492.95M+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%
31688378Jilin Oled Material Tech
25.15+2.94+13.24%15.37M366.07M5.23B5.06B208.15M201.22M+38.87%+52.79%+76.74%+21.56%+22.68%-6.31%-24.35%
32688343Shenzhen Intellifusion Technologies
32.28+3.74+13.10%16.41M506.76M11.46B8.32B355.13M257.86M+14.88%+27.34%+45.67%+14.47%+15.49%-32.04%-34.46%
33688168ABT Networks
42.78+4.93+13.03%8.54M347.89M3.27B3.27B76.51M76.51M+35.38%+42.60%+49.27%+82.43%+41.05%+34.02%+18.47%
34688052Suzhou Novosense Microelectronics
136.80+15.34+12.63%5.09M667.23M19.50B12.77B142.53M93.34M+5.88%+38.18%+57.46%+51.26%+63.66%+15.12%-18.01%
35688347Hua Hong Semiconductor
43.08+4.82+12.60%32.25M1.35B74.00B16.86B1.72B391.44M+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
36688627Shenzhen SEICHI Technologies
67.50+7.52+12.54%4.09M266.54M6.35B4.82B94.01M71.41M+22.44%+43.25%+72.63%+59.57%+18.47%-24.92%-23.99%
37688691Brite Semiconductor
56.69+6.27+12.44%5.71M313.95M6.80B1.45B120.00M25.50M+13.43%+42.54%+55.91%+7.63%+13.51%+191.74%+191.74%
38688008Montage Technology
68.95+7.61+12.41%82.04M5.43B78.78B78.78B1.14B1.14B+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
39688167Focuslight Technologies Inc.
63.38+6.98+12.38%5.42M329.17M5.73B4.36B90.36M68.78M+13.10%+31.93%+50.01%+21.86%-9.56%-28.68%-44.25%
406885363peak Incorporated
118.45+12.97+12.30%5.37M607.18M15.71B15.71B132.60M132.60M+5.77%+40.79%+61.88%+40.28%+32.02%-34.92%-19.04%
41688261Suzhou Oriental Semiconductor
50.53+5.53+12.29%7.55M367.83M6.19B4.17B122.53M82.52M+12.46%+48.49%+68.15%+22.59%+30.23%-27.64%-21.31%
42688172Beijing YanDong MicroElectronic
19.20+2.09+12.22%9.47M175.05M23.02B11.15B1.20B580.70M+6.61%+33.24%+55.34%+25.24%+25.24%-1.89%+4.12%
43688608Bestechnic (Shanghai) Co., Ltd.
268.00+28.66+11.97%4.43M1.16B32.17B32.17B120.05M120.05M+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%
44688027Quantumctek Co., Ltd.
205.50+21.81+11.87%4.92M978.06M16.52B16.52B80.37M80.37M+16.10%+18.46%+35.63%+39.04%+23.98%+55.69%+60.67%
45688099Amlogic
72.36+7.61+11.75%17.91M1.25B30.28B30.28B418.49M418.49M+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
46688072Piotech Inc.
153.85+16.12+11.70%8.05M1.19B42.82B23.67B278.32M153.84M+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%
47688371Jiangsu Favored Nanotechnology
15.02+1.57+11.67%8.37M120.80M5.04B1.91B335.47M126.94M+17.34%+34.35%+50.80%+62.03%+49.75%-13.97%-14.71%
48688661Suzhou UIGreen Micro&Nano Technologies
35.80+3.74+11.67%5.04M175.12M4.18B4.18B116.84M116.65M+8.88%+41.39%+65.13%+29.06%+18.24%-5.85%+1.75%
49688004Beijing Bohui Science & Technology Co.,Ltd.
15.83+1.63+11.48%5.67M87.88M1.27B1.27B80.09M80.09M+12.67%+34.72%+53.39%+59.10%+37.02%-26.34%-24.00%
50688018Espressif Systems
144.04+14.77+11.43%5.07M708.77M16.16B16.16B112.20M112.20M+21.77%+42.68%+55.28%+30.86%+107.68%+98.60%+95.97%